| Look! There's potential to make 6.6% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.10 | 1.40 | 1.18 | 27 | 11 | 5.1% | 1.3% | ||||
| 23.0 | 0.45 | 0.70 | 0.62 | 82 | 108 | 2.0% | 2.8% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.90 | 2.15 | 2.02 | 1 | 36 | 9.1% | 5.2% | ||||
| 23.0 | 1.40 | 1.60 | 1.52 | 4 | 27 | 6.5% | 7.4% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 3.10 | 3.50 | 3.45 | 1 | 11 | 15.7% | 11.6% | ||||
| 23.0 | 2.40 | 3.00 | 2.99 | 1 | 17 | 11.8% | 12.6% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 2.50 | 6.30 | 4.43 | 0 | 2 | 12.3% | 8.3% | ||||
| 23.0 | 3.20 | 5.00 | 4.00 | 0 | 1 | 16.3% | 17.2% | ||||
| JAN Expiring 1/15/2027 336 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 3.20 | 6.70 | 5.43 | 0 | 2 | 16.3% | 12.1% | ||||
| 23.0 | 2.75 | 6.20 | 5.02 | 0 | 0 | 13.7% | 14.6% | ||||
| JAN Expiring 1/21/2028 707 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 6.40 | 10.30 | 7.72 | 0 | 1 | 39.0% | 34.0% | ||||
| 23.0 | 5.50 | 10.20 | 7.35 | 0 | 0 | 31.8% | 32.8% | ||||
