| Look! There's potential to make 4.7% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.3 | 0.85 | 1.50 | 1.29 | 78 | 347 | 2.2% | -0.3% | ||||
| 40.0 | 0.45 | 0.60 | 0.41 | 120 | 1339 | 1.2% | 3.0% | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 2.00 | 2.30 | 1.77 | 30 | 107 | 5.4% | 4.6% | ||||
| 40.0 | 1.55 | 1.95 | 1.30 | 53 | 255 | 4.1% | 6.0% | ||||
| SEP Expiring 9/19/2025 68 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 2.95 | 3.40 | 2.48 | 4 | 87 | 8.1% | 7.3% | ||||
| 39.3 | 2.80 | 3.30 | 2.32 | 4 | 9 | 7.7% | 7.8% | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 5.00 | 5.50 | 3.79 | 0 | 0 | 14.6% | 13.7% | ||||
| 39.3 | 4.80 | 5.30 | 3.63 | 3 | 5 | 13.9% | 14.0% | ||||
