Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
0.75 |
1.15 |
1.01 |
1 |
167 |
2.9% |
1.1% |
| 27.0 |
0.50 |
0.75 |
0.53 |
13 |
43 |
1.9% |
4.0% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
1.45 |
1.80 |
1.58 |
1 |
3 |
5.8% |
3.9% |
| 27.0 |
1.00 |
1.40 |
1.09 |
0 |
3 |
3.9% |
6.0% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
2.40 |
2.95 |
2.39 |
15 |
53 |
10.0% |
8.0% |
| 27.0 |
2.00 |
2.60 |
1.92 |
1 |
27 |
8.2% |
10.3% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
2.70 |
4.00 |
2.68 |
0 |
28 |
11.4% |
9.4% |
| 27.0 |
2.25 |
3.20 |
2.21 |
0 |
8 |
9.3% |
11.5% |
| MAR Expiring 3/19/2027 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
3.50 |
4.10 |
3.24 |
0 |
1 |
15.2% |
13.2% |
| 27.0 |
3.00 |
3.80 |
2.77 |
0 |
4 |
12.8% |
15.0% |
| JAN Expiring 1/21/2028 502 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
6.50 |
7.10 |
5.23 |
1 |
37 |
32.5% |
30.2% |
| 27.0 |
5.90 |
6.90 |
4.78 |
0 |
8 |
28.7% |
31.3% |
