| Look! There's potential to make 8.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 3.80 | 5.30 | 0.55 | 0 | 18 | 4.0% | 3.5% | ||||
| 100.0 | 3.40 | 3.70 | 0.00 | 2 | 122 | 3.5% | 4.1% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 8.30 | 8.60 | 0.87 | 0 | 24 | 9.1% | 8.6% | ||||
| 100.0 | 7.80 | 8.10 | 0.00 | 1 | 96 | 8.5% | 9.1% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 13.60 | 14.60 | 1.59 | 0 | 4 | 15.8% | 15.3% | ||||
| 100.0 | 13.30 | 14.10 | 0.60 | 0 | 71 | 15.4% | 16.1% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 19.60 | 20.70 | 2.61 | 0 | 10 | 24.5% | 24.0% | ||||
| 100.0 | 19.20 | 20.20 | 1.63 | 1 | 53 | 23.9% | 24.6% | ||||
