| Look! There's potential to make 7.0% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 4.40 | 4.70 | 4.78 | 0 | 7 | 5.3% | 4.1% | ||||
| 88.0 | 3.90 | 4.20 | 4.28 | 0 | 18 | 4.6% | 4.7% | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 6.90 | 7.40 | 6.99 | 0 | 0 | 8.5% | 7.3% | ||||
| 88.0 | 5.30 | 6.80 | 6.51 | 0 | 0 | 6.4% | 6.4% | ||||
| JUN Expiring 6/20/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 7.60 | 9.70 | 8.97 | 0 | 0 | 9.5% | 8.2% | ||||
| 88.0 | 8.80 | 9.00 | 8.49 | 0 | 11 | 11.1% | 11.1% | ||||
| SEP Expiring 9/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 14.30 | 14.90 | 12.79 | 0 | 5 | 19.4% | 18.1% | ||||
| 88.0 | 13.90 | 14.40 | 12.34 | 0 | 3 | 18.8% | 18.8% | ||||
