Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.30 |
1.70 |
1.25 |
1 |
204 |
5.4% |
3.4% |
| 26.0 |
0.75 |
1.20 |
0.76 |
27 |
1267 |
3.0% |
5.1% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.75 |
2.45 |
1.66 |
2 |
0 |
7.4% |
5.4% |
| 26.0 |
1.25 |
1.60 |
1.17 |
5 |
0 |
5.2% |
7.3% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.60 |
3.30 |
2.30 |
0 |
181 |
11.4% |
9.3% |
| 26.0 |
2.10 |
2.75 |
1.82 |
0 |
31 |
9.0% |
11.2% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.70 |
4.50 |
3.00 |
0 |
0 |
17.0% |
14.8% |
| 26.0 |
3.20 |
4.00 |
2.53 |
0 |
1 |
14.4% |
16.7% |
| JAN Expiring 1/15/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.90 |
4.80 |
3.19 |
0 |
118 |
18.1% |
15.8% |
| 26.0 |
3.40 |
4.30 |
2.72 |
0 |
8 |
15.4% |
17.8% |
| JAN Expiring 1/21/2028 612 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
5.40 |
8.40 |
5.12 |
0 |
222 |
26.9% |
24.5% |
| 26.0 |
6.90 |
7.80 |
4.68 |
0 |
42 |
37.1% |
39.9% |
