| Look! There's potential to make 5.1% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 74.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 1.95 | 5.70 | 2.24 | 0 | 0 | 2.7% | 2.5% | ||||
| 74.0 | 1.50 | 6.00 | 1.85 | 0 | 0 | 2.1% | 3.3% | ||||
| SEP Expiring 9/19/2025 68 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 3.70 | 7.60 | 2.75 | 0 | 0 | 5.3% | 5.1% | ||||
| 74.0 | 3.30 | 7.00 | 2.41 | 0 | 0 | 4.7% | 5.9% | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 7.00 | 11.20 | 3.23 | 0 | 0 | 10.6% | 10.3% | ||||
