FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aris Water Solutions Inc. (ARIS)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 47 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.05 2.05 0.72 4 0 5.3% 1.6%
22.5 0.15 1.30 0.00 1 0 0.7% 9.3%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.00 2.25 0.72 2 1 10.7% 6.8%
22.5 0.65 1.25 0.00 13 0 3.2% 12.1%
OCT    Expiring 10/21/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.65 4.30 0.69 0 21 14.7% 10.6%
22.5 1.70 3.70 0.00 39 0 8.9% 18.2%
JAN    Expiring 1/20/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.75 5.00 0.67 0 10 15.3% 11.2%
22.5 1.05 4.50 0.00 0 2 5.3% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARIS Quote - Option Quotes for ARIS - OptionChain for ARIS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN