Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.45 |
1.75 |
1.62 |
5 |
900 |
8.7% |
4.8% |
| 20.0 |
0.45 |
0.60 |
0.62 |
70 |
3493 |
2.5% |
13.0% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.75 |
3.90 |
2.12 |
0 |
0 |
10.7% |
6.7% |
| 20.0 |
0.75 |
1.75 |
1.10 |
0 |
0 |
4.3% |
14.9% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.60 |
3.50 |
2.91 |
0 |
638 |
16.7% |
12.5% |
| 20.0 |
1.65 |
2.10 |
1.89 |
4 |
497 |
10.0% |
21.2% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
3.20 |
5.00 |
3.74 |
0 |
178 |
21.4% |
17.1% |
| 20.0 |
2.45 |
4.70 |
2.76 |
0 |
38 |
15.6% |
27.4% |
