Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 1.2% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.05 |
2.75 |
1.87 |
0 |
0 |
0.7% |
-26.8% |
| 7.5 |
- |
0.10 |
- |
0 |
15 |
- |
- |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.05 |
2.75 |
1.95 |
0 |
0 |
0.7% |
-26.8% |
| 7.5 |
- |
0.15 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 75 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.45 |
2.85 |
2.07 |
0 |
1 |
26.7% |
-7.9% |
| 7.5 |
- |
0.15 |
- |
0 |
2 |
- |
- |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.60 |
2.90 |
2.15 |
0 |
1 |
30.3% |
-5.3% |
| 7.5 |
- |
0.35 |
- |
0 |
1 |
- |
- |
| FEB Expiring 2/19/2027 166 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.05 |
2.25 |
2.29 |
0 |
2 |
0.7% |
-26.8% |
| 7.5 |
0.10 |
0.50 |
1.29 |
2 |
139 |
1.5% |
10.6% |
