FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apollo Commercial Real Estate Finance Inc. (ARI)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 32 days!
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 1.65 1.30 13 79 18.7% 0.1%
10.0 0.10 0.15 0.06 248 2206 1.1% 13.8%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.85 2.15 1.28 0 0 10.6% -6.7%
10.0 0.10 0.35 0.13 15 7 1.1% 13.8%
FEB    Expiring 2/19/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.85 2.80 1.26 13 27 10.6% -6.7%
10.0 0.35 0.50 0.25 0 190 4.1% 17.1%
MAY    Expiring 5/21/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.85 2.25 1.24 0 1 10.6% -6.7%
10.0 0.20 0.80 0.36 50 135 2.3% 15.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARI Quote - Option Quotes for ARI - OptionChain for ARI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN