| Look! There's potential to make 2.5% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.00 | 3.20 | 2.36 | 0 | 0 | 25.3% | -5.3% | ||||
| 10.0 | 0.20 | 0.30 | 0.15 | 14 | 775 | 2.1% | 2.9% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 3.30 | 2.31 | 0 | 0 | 26.9% | -4.1% | ||||
| 10.0 | 0.10 | 0.55 | 0.21 | 0 | 42 | 1.0% | 1.8% | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.00 | 3.20 | 2.20 | 0 | 15 | 25.3% | -5.3% | ||||
| 10.0 | 0.30 | 0.60 | 0.28 | 0 | 805 | 3.1% | 4.0% | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.00 | 3.20 | 2.04 | 0 | 0 | 25.3% | -5.3% | ||||
| 10.0 | 0.50 | 0.80 | 0.35 | 4 | 23 | 5.3% | 6.2% | ||||
| DEC Expiring 12/18/2026 328 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.30 | 3.90 | 1.87 | 0 | 0 | 15.1% | -13.0% | ||||
| 10.0 | 0.50 | 0.75 | 0.40 | 0 | 57 | 5.3% | 6.2% | ||||
