Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 0.5% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.85 |
1.15 |
0.90 |
6 |
792 |
8.4% |
-0.6% |
| 12.5 |
- |
0.05 |
- |
0 |
64 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.70 |
1.20 |
0.88 |
0 |
7 |
6.9% |
-2.1% |
| 12.5 |
- |
0.10 |
- |
0 |
34 |
- |
- |
| AUG Expiring 8/21/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.00 |
1.20 |
0.89 |
2 |
423 |
10.1% |
0.9% |
| 12.5 |
- |
0.10 |
- |
0 |
157 |
- |
- |
| NOV Expiring 11/20/2026 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.10 |
1.30 |
0.92 |
4 |
203 |
11.2% |
1.9% |
| 12.5 |
- |
0.50 |
- |
0 |
136 |
- |
- |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.85 |
1.60 |
0.92 |
0 |
239 |
8.4% |
-0.6% |
| 12.5 |
0.05 |
0.30 |
0.12 |
0 |
10721 |
0.5% |
15.1% |