Wednesday, 5/13/2026 12:31 PM ET — 20 min. delayed
Look! There's potential to make 6.2% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.7 |
1.15 |
2.25 |
1.47 |
0 |
2 |
23.1% |
-6.4% |
| 7.2 |
- |
0.10 |
- |
12 |
2782 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.80 |
1.95 |
1.19 |
0 |
43 |
15.0% |
-6.0% |
| 7.5 |
- |
0.75 |
- |
0 |
203 |
- |
- |
| AUG Expiring 8/21/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.7 |
1.35 |
2.50 |
1.63 |
0 |
9 |
28.3% |
-2.5% |
| 7.2 |
0.45 |
0.85 |
0.34 |
25 |
249 |
7.9% |
26.1% |
| NOV Expiring 11/20/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.85 |
3.60 |
1.56 |
0 |
3 |
16.1% |
-5.1% |
| 7.5 |
0.05 |
1.30 |
0.50 |
0 |
2 |
0.8% |
23.6% |
| JAN Expiring 1/15/2027 247 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.7 |
1.60 |
2.90 |
1.90 |
0 |
11 |
35.4% |
2.9% |
| 7.2 |
0.05 |
1.75 |
0.73 |
0 |
59 |
0.8% |
17.8% |
