| Look! There's potential to make 5.9% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.10 | 1.90 | 0.81 | 0 | 505 | 0.9% | -6.6% | ||||
| 12.5 | - | 0.05 | - | 0 | 1339 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.70 | 2.20 | 1.03 | 0 | 29 | 6.9% | -1.1% | ||||
| 12.5 | - | 0.75 | - | 0 | 300 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.35 | 2.40 | 1.19 | 0 | 0 | 3.3% | -4.4% | ||||
| 12.5 | - | 0.95 | - | 0 | 3 | - | - | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.75 | 2.85 | 1.44 | 0 | 4 | 7.5% | -0.6% | ||||
| 12.5 | 0.50 | 1.20 | 0.42 | 6 | 1393 | 4.8% | 21.2% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.65 | 3.40 | 1.79 | 0 | 1 | 6.4% | -1.6% | ||||
| 12.5 | 0.10 | 2.75 | 0.76 | 0 | 2625 | 0.9% | 16.7% | ||||
| JAN Expiring 1/15/2027 362 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.70 | 3.40 | 2.21 | 0 | 269 | 33.3% | 23.3% | ||||
| 12.5 | 1.60 | 2.25 | 1.19 | 0 | 123 | 17.4% | 35.7% | ||||
