Monday, 7/20/2026 11:17 AM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.0 |
0.40 |
2.85 |
1.01 |
9 |
22 |
0.4% |
-0.3% |
| 93.0 |
- |
2.70 |
- |
0 |
6 |
- |
- |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.0 |
3.10 |
6.20 |
4.14 |
0 |
0 |
3.5% |
2.7% |
| 93.0 |
3.00 |
4.70 |
3.64 |
2 |
0 |
3.3% |
3.7% |
| SEP Expiring 9/18/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.0 |
4.90 |
7.50 |
5.45 |
0 |
0 |
5.6% |
4.8% |
| 93.0 |
4.20 |
7.00 |
4.96 |
0 |
0 |
4.7% |
5.1% |
| OCT Expiring 10/16/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.0 |
6.00 |
9.00 |
6.50 |
0 |
3 |
6.9% |
6.1% |
| 93.0 |
5.50 |
8.50 |
6.02 |
0 |
1 |
6.3% |
6.7% |
| DEC Expiring 12/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.0 |
7.70 |
10.70 |
8.42 |
0 |
3 |
9.1% |
8.3% |
| 93.0 |
7.30 |
10.10 |
7.95 |
0 |
6 |
8.6% |
8.9% |
| JAN Expiring 1/15/2027 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.0 |
7.50 |
11.30 |
9.15 |
0 |
5 |
8.8% |
8.0% |
| 93.0 |
7.00 |
10.80 |
8.68 |
0 |
0 |
8.2% |
8.6% |
| DEC Expiring 12/17/2027 515 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
16.00 |
21.00 |
16.46 |
0 |
1 |
20.9% |
17.4% |
| 95.0 |
13.50 |
18.50 |
14.25 |
0 |
1 |
17.1% |
20.0% |
