FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ares Management Corp. (ARES)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.60 2.05 0.85 2 8 3.7% 3.0%
50.0 - 1.50 - 0 12 - -
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.10 2.65 1.10 0 400 4.9% 4.2%
50.0 0.40 0.75 0.05 0 226 0.9% 11.4%
JUN    Expiring 6/18/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.00 4.60 1.57 0 256 7.1% 6.4%
50.0 1.35 1.95 0.28 2 8 3.1% 13.8%
SEP    Expiring 9/17/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.20 7.30 1.86 2 0 10.2% 9.5%
50.0 2.20 2.85 0.50 0 0 5.1% 16.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARES Quote - Option Quotes for ARES - OptionChain for ARES
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN