ARES Option Chain — Covered Call Quotes | PowerOptions

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Coaching...

Covered Call Option Chain for Ares Management Corp. (ARES)

Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed

Look! There's potential to make 6.9% in only 37 days!

JUL Expiring 7/24/2026 2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
121.0	2.80	3.30	2.19	0	0	2.4%	2.1%
122.0	2.20	2.75	1.71	0	10	1.8%	2.5%

JUL Expiring 7/31/2026 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
121.0	5.20	6.10	3.53	0	0	4.5%	4.2%
122.0	4.80	5.60	3.06	0	10	4.1%	4.7%

AUG Expiring 8/7/2026 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
121.0	5.30	7.20	4.47	0	1	4.6%	4.3%
122.0	5.70	7.20	4.00	0	0	4.9%	5.6%

AUG Expiring 8/14/2026 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
121.0	6.40	8.10	5.24	0	0	5.6%	5.3%
122.0	6.30	7.90	4.77	0	0	5.5%	6.1%

AUG Expiring 8/21/2026 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
121.0	7.10	8.80	5.91	0	0	6.2%	6.0%
122.0	6.90	8.40	5.44	0	0	6.0%	6.7%

AUG Expiring 8/28/2026 37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
121.0	7.30	9.50	6.50	0	0	6.4%	6.2%
122.0	7.40	9.30	6.04	0	0	6.5%	7.1%

SEP Expiring 9/18/2026 58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	9.90	11.10	8.49	0	58	8.9%	7.7%
125.0	7.50	8.30	6.29	1	1076	6.6%	9.9%

NOV Expiring 11/20/2026 121 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	13.90	15.00	11.77	2	219	12.9%	11.8%
125.0	11.40	12.70	9.62	0	21	10.4%	13.8%

DEC Expiring 12/18/2026 149 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	14.90	17.20	12.92	0	25	14.0%	12.8%
125.0	12.50	15.00	10.79	0	15	11.5%	14.9%

JAN Expiring 1/15/2027 177 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	15.70	18.30	13.96	0	325	14.9%	13.7%
125.0	13.40	15.90	11.85	0	48	12.4%	15.9%

FEB Expiring 2/19/2027 212 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	17.40	19.90	15.13	0	12	16.8%	15.5%
125.0	15.10	17.70	13.06	0	11	14.2%	17.7%

MAR Expiring 3/19/2027 240 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	18.30	20.90	15.99	0	0	17.8%	16.5%
125.0	16.20	18.40	13.94	0	1	15.4%	19.0%

JUN Expiring 6/17/2027 330 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	21.30	24.20	18.41	0	9	21.3%	20.0%
125.0	19.00	22.10	16.42	0	0	18.6%	22.2%

JAN Expiring 1/21/2028 548 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	26.10	29.90	22.86	0	70	27.4%	26.1%
125.0	24.30	28.00	21.01	0	25	25.1%	28.9%

Understanding the ARES Covered Call Option Chain

This option chain displays covered call opportunities for Ares Management Corp. (ARES) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ARES?

Selling covered calls on ARES generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

ARES Option Chain — ARES Covered Call Quotes — ARES Option Analysis

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971