| Look! There's potential to make 24.1% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.55 | 1.50 | 0.90 | 0 | 1161 | 19.3% | -12.3% | ||||
| 5.0 | - | 0.20 | - | 2 | 858 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 1.65 | - | 0 | 102 | - | - | ||||
| MAY Expiring 5/15/2026 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 2.00 | - | 0 | 92 | - | - | ||||
| 5.0 | - | 1.50 | - | 0 | 856 | - | - | ||||
| AUG Expiring 8/21/2026 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 3.50 | 1.11 | 0 | 6 | 21.4% | -10.7% | ||||
| 5.0 | 0.35 | 1.70 | 0.20 | 0 | 6 | 11.5% | 63.9% | ||||
