| Look! There's potential to make 14.3% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.05 | 0.15 | 0.13 | 449 | 2606 | 1.4% | -0.6% | ||||
| 4.0 | - | 0.05 | - | 84 | 1507 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.50 | 0.65 | 0.54 | 125 | 1681 | 16.3% | 14.0% | ||||
| 4.0 | 0.20 | 0.40 | 0.35 | 454 | 1625 | 5.9% | 18.7% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.55 | 0.90 | 0.72 | 66 | 1 | 18.2% | 15.9% | ||||
| 4.0 | 0.25 | 0.75 | 0.53 | 2 | 23 | 7.5% | 20.5% | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.70 | 1.20 | 0.85 | 6 | 612 | 24.4% | 22.0% | ||||
| 4.0 | 0.60 | 0.85 | 0.67 | 21 | 8291 | 20.2% | 34.7% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.95 | 1.20 | 0.97 | 20 | 2815 | 36.3% | 33.6% | ||||
| 4.0 | 0.80 | 1.00 | 0.79 | 142 | 7336 | 28.9% | 44.4% | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.85 | 1.55 | 1.18 | 2 | 269 | 31.3% | 28.7% | ||||
| 4.0 | 0.90 | 1.55 | 1.02 | 12 | 518 | 33.7% | 49.8% | ||||
| JAN Expiring 1/15/2027 362 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 1.50 | 2.50 | 1.61 | 25 | 205 | 72.5% | 69.1% | ||||
| 4.0 | 1.25 | 2.20 | 1.48 | 0 | 219 | 53.9% | 72.4% | ||||
| JAN Expiring 1/21/2028 733 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 1.50 | 2.45 | 2.17 | 3 | 68 | 72.5% | 69.1% | ||||
| 4.0 | 1.50 | 2.50 | 2.07 | 0 | 290 | 72.5% | 93.2% | ||||
