Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 14.5% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.10 |
0.25 |
0.18 |
68 |
783 |
4.9% |
-2.0% |
| 2.5 |
- |
0.05 |
- |
12 |
1255 |
- |
- |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.30 |
0.60 |
0.31 |
0 |
3366 |
16.3% |
8.7% |
| 2.5 |
0.15 |
0.20 |
0.12 |
18 |
1452 |
7.5% |
25.6% |
| OCT Expiring 10/16/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.50 |
0.70 |
0.52 |
0 |
408 |
30.5% |
22.0% |
| 2.5 |
0.25 |
0.55 |
0.34 |
12 |
579 |
13.2% |
32.3% |
| JAN Expiring 1/15/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.65 |
0.90 |
0.66 |
0 |
2953 |
43.6% |
34.2% |
| 2.5 |
0.35 |
0.75 |
0.49 |
37 |
3289 |
19.6% |
39.7% |
| JAN Expiring 1/21/2028 587 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.00 |
1.20 |
1.02 |
28 |
2289 |
87.7% |
75.4% |
| 2.5 |
0.90 |
1.55 |
0.88 |
28 |
1567 |
72.6% |
101.6% |
