FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Resources Corp. (AREC)
Tuesday, 4/13/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 37 days!
APR    Expiring 4/16/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.25 1.03 11 36 31.7% -6.7%
5.0 - 0.05 - 0 551 - -
MAY    Expiring 5/21/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.25 1.03 0 27 45.3% 2.9%
5.0 0.20 0.25 0.00 61 163 6.0% 50.2%
JUL    Expiring 7/16/2021  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.35 1.45 1.03 6 18 61.9% 14.7%
5.0 0.45 0.55 0.00 10 98 14.6% 62.3%
OCT    Expiring 10/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.50 1.80 1.03 0 35 73.9% 23.2%
5.0 0.85 0.95 0.00 48 100 31.7% 86.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AREC Quote - Option Quotes for AREC - OptionChain for AREC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN