Covered Call 2 Strike Option Chain for Alexandria Real Estate Equities Inc. (ARE)

Monday, 2/9/2026 4:54 PM ET - 20 min. delayed

Look! There's potential to make 4.6% in only 38 days!

FEB    Expiring 2/20/2026  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	2.15	3.40	2.21	1	592	4.0%	1.8%
57.5	0.85	1.20	1.02	32	653	1.5%	3.9%

MAR    Expiring 3/20/2026  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	3.50	4.10	3.50	4	16	6.6%	4.4%
57.5	2.15	2.80	2.34	4	56	4.0%	6.4%

APR    Expiring 4/17/2026  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	4.00	4.80	4.35	4	1315	7.7%	5.4%
57.5	2.70	3.50	3.22	0	106	5.0%	7.5%

JUL    Expiring 7/17/2026  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	5.70	7.10	6.19	0	66	11.3%	8.9%
57.5	4.50	5.90	5.12	0	40	8.7%	11.2%

OCT    Expiring 10/16/2026  248 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	6.90	8.60	7.46	0	38	14.0%	11.6%
57.5	5.70	7.50	6.44	0	20	11.3%	13.9%

JAN    Expiring 1/15/2027  339 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	7.90	9.80	8.45	0	223	16.4%	13.9%
57.5	6.70	8.70	7.47	0	49	13.5%	16.2%

JAN    Expiring 1/21/2028  710 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	11.00	16.00	11.12	0	533	24.3%	21.7%
57.5	10.00	13.20	10.26	0	20	21.6%	24.5%