Wednesday, 7/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.9% in only 36 days!
| JUL Expiring 7/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
2.35 |
4.60 |
2.58 |
0 |
4 |
5.2% |
-0.3% |
| 47.5 |
0.80 |
1.20 |
0.78 |
1 |
383 |
1.7% |
1.7% |
| 50.0 |
0.15 |
0.30 |
0.10 |
108 |
795 |
0.3% |
5.6% |
| AUG Expiring 8/21/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
4.30 |
5.80 |
4.05 |
0 |
28 |
10.0% |
4.2% |
| 47.5 |
2.25 |
4.30 |
2.72 |
1 |
15 |
5.0% |
5.0% |
| 50.0 |
1.55 |
2.90 |
1.73 |
9 |
73 |
3.4% |
8.8% |
| OCT Expiring 10/16/2026 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
5.20 |
7.00 |
5.40 |
10 |
209 |
12.3% |
6.4% |
| 47.5 |
3.90 |
4.60 |
4.19 |
0 |
90 |
8.9% |
8.9% |
| 50.0 |
2.75 |
3.40 |
3.20 |
9 |
490 |
6.1% |
11.7% |
| JAN Expiring 1/15/2027 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
6.10 |
8.30 |
6.84 |
0 |
75 |
14.7% |
8.7% |
| 47.5 |
5.40 |
6.20 |
5.72 |
0 |
64 |
12.8% |
12.8% |
| 50.0 |
4.40 |
5.30 |
4.76 |
78 |
1483 |
10.2% |
16.0% |
| JAN Expiring 1/21/2028 554 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
9.00 |
13.10 |
9.97 |
0 |
133 |
23.4% |
16.9% |
| 47.5 |
8.80 |
12.00 |
9.06 |
0 |
103 |
22.7% |
22.7% |
| 50.0 |
8.20 |
10.10 |
8.24 |
0 |
261 |
20.9% |
27.2% |
