FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ardelyx Inc. (ARDX)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 11.6% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.10 0.20 0.13 12 49 19.8% -1.1%
1.0 - 0.05 - 4 899 - -
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.15 0.20 0.15 0 2838 32.9% 9.8%
1.0 - 0.05 - 2 2487 - -
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.35 0.21 17 401 49.3% 23.3%
1.0 0.15 0.20 0.08 4 304 32.9% 119.6%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.40 0.25 50 746 98.2% 63.7%
1.0 0.25 0.30 0.12 1 1994 70.3% 181.4%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.60 0.35 10 619 194.7% 143.4%
1.0 0.15 0.55 0.25 0 405 32.9% 119.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARDX Quote - Option Quotes for ARDX - OptionChain for ARDX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN