Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 9.6% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
- |
1.15 |
- |
0 |
46 |
- |
- |
| 6.0 |
0.05 |
0.30 |
0.04 |
40 |
361 |
0.9% |
12.1% |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.45 |
1.40 |
0.59 |
0 |
424 |
9.1% |
1.0% |
| 6.0 |
0.25 |
0.60 |
0.16 |
93 |
973 |
4.9% |
16.5% |
| OCT Expiring 10/16/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.85 |
1.80 |
0.86 |
0 |
321 |
18.7% |
9.9% |
| 6.0 |
0.65 |
0.85 |
0.43 |
11 |
1130 |
13.7% |
26.3% |
| JAN Expiring 1/15/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.45 |
1.80 |
1.05 |
101 |
3256 |
36.7% |
26.6% |
| 6.0 |
0.90 |
1.30 |
0.63 |
41 |
10 |
20.0% |
33.3% |
| JAN Expiring 1/21/2028 594 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
3.40 |
1.60 |
0 |
490 |
58.8% |
47.1% |
| 7.0 |
1.55 |
2.20 |
0.93 |
4 |
303 |
40.3% |
81.8% |
