| Look! There's potential to make 5.1% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.20 | 2.05 | 1.67 | 0 | 6 | 7.8% | -2.3% | ||||
| 17.5 | - | 0.45 | - | 0 | 13 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.45 | 2.30 | 2.15 | 0 | 0 | 9.6% | -0.7% | ||||
| 17.5 | 0.40 | 1.30 | 0.86 | 0 | 2187 | 2.5% | 8.3% | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.65 | 3.50 | 2.59 | 0 | 22 | 11.1% | 0.6% | ||||
| 17.5 | 0.50 | 1.30 | 1.37 | 0 | 59 | 3.1% | 9.0% | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.40 | 3.10 | 3.37 | 0 | 0 | 16.9% | 5.9% | ||||
| 17.5 | 0.95 | 2.10 | 2.23 | 0 | 5 | 6.1% | 12.1% | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.95 | 7.50 | 6.45 | 0 | 0 | 21.7% | 10.2% | ||||
| 17.5 | 1.60 | 6.00 | 5.57 | 0 | 13 | 10.7% | 17.0% | ||||
