Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.50 |
2.25 |
1.77 |
0 |
1 |
19.3% |
-3.5% |
| 10.0 |
- |
0.15 |
- |
0 |
4 |
- |
- |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.50 |
2.40 |
1.80 |
0 |
15 |
19.3% |
-3.5% |
| 10.0 |
- |
0.80 |
- |
0 |
101 |
- |
- |
| AUG Expiring 8/21/2026 129 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.60 |
3.20 |
2.02 |
0 |
0 |
20.9% |
-2.2% |
| 10.0 |
0.50 |
1.45 |
0.59 |
0 |
41 |
5.7% |
14.0% |
| NOV Expiring 11/20/2026 220 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.80 |
3.40 |
2.22 |
0 |
0 |
24.1% |
0.4% |
| 10.0 |
0.55 |
2.10 |
0.87 |
0 |
0 |
6.3% |
14.7% |
| JAN Expiring 1/15/2027 276 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.40 |
4.00 |
2.34 |
0 |
37 |
17.8% |
-4.7% |
| 10.0 |
0.20 |
2.10 |
1.02 |
0 |
107 |
2.2% |
10.3% |
