Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.45 |
2.25 |
1.69 |
0 |
2 |
4.0% |
-11.0% |
| 12.5 |
- |
0.15 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.70 |
3.30 |
1.76 |
0 |
46 |
6.4% |
-9.0% |
| 12.5 |
0.45 |
0.65 |
0.19 |
30 |
148 |
4.0% |
11.2% |
| JAN Expiring 1/15/2027 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.60 |
3.70 |
1.92 |
0 |
109 |
5.4% |
-9.8% |
| 12.5 |
0.25 |
1.40 |
0.46 |
0 |
298 |
2.2% |
9.3% |
| FEB Expiring 2/19/2027 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.80 |
3.80 |
2.02 |
0 |
69 |
7.3% |
-8.2% |
| 12.5 |
- |
1.60 |
- |
0 |
87 |
- |
- |
| MAY Expiring 5/21/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.35 |
3.50 |
2.27 |
0 |
0 |
13.1% |
-3.3% |
| 12.5 |
0.10 |
2.15 |
0.91 |
0 |
0 |
0.9% |
7.9% |
