| Look! There's potential to make 3.7% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.10 | 2.75 | 1.44 | 0 | 12 | 0.7% | -9.4% | ||||
| 15.0 | - | 0.20 | - | 0 | 166 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.65 | 2.15 | 1.80 | 0 | 0 | 13.5% | 2.1% | ||||
| 15.0 | 0.40 | 0.60 | 0.55 | 0 | 9 | 3.0% | 11.2% | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.90 | 2.50 | 2.11 | 0 | 0 | 15.8% | 4.3% | ||||
| 15.0 | 0.10 | 1.15 | 0.90 | 0 | 0 | 0.7% | 8.8% | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.40 | 3.10 | 2.81 | 0 | 0 | 20.9% | 8.8% | ||||
| 15.0 | 1.20 | 1.60 | 1.69 | 0 | 7 | 9.5% | 18.2% | ||||
| JAN Expiring 1/15/2027 671 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.70 | 5.50 | 5.06 | 0 | 0 | 36.3% | 22.7% | ||||
| 15.0 | 2.60 | 4.40 | 4.15 | 0 | 0 | 23.0% | 32.9% | ||||
