| Look! There's potential to make 4.4% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.55 | 1.30 | 1.10 | 0 | 21 | 6.8% | -6.8% | ||||
| 10.0 | - | 0.05 | - | 0 | 148 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.90 | 1.60 | 1.65 | 1 | 60 | 11.7% | -2.6% | ||||
| 10.0 | - | 0.75 | - | 0 | 126 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.05 | 2.00 | 1.97 | 0 | 0 | 13.9% | -0.7% | ||||
| 10.0 | 0.10 | 0.75 | 0.95 | 0 | 0 | 1.2% | 17.6% | ||||
| MAY Expiring 5/15/2026 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.30 | 2.60 | 2.45 | 1 | 14 | 17.8% | 2.7% | ||||
| 10.0 | 0.50 | 1.05 | 1.50 | 1 | 66 | 6.2% | 23.5% | ||||
| AUG Expiring 8/21/2026 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.65 | 4.00 | 3.07 | 0 | 0 | 23.7% | 7.9% | ||||
| 10.0 | 0.50 | 2.10 | 2.20 | 1 | 2 | 6.2% | 23.5% | ||||
| JAN Expiring 1/15/2027 361 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.60 | 4.50 | 3.75 | 0 | 29 | 43.3% | 25.0% | ||||
| 10.0 | 1.10 | 3.70 | 2.99 | 0 | 104 | 14.7% | 33.3% | ||||
