Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 17.1% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
2.60 |
4.20 |
2.42 |
0 |
0 |
16.6% |
14.8% |
| 19.0 |
2.15 |
3.70 |
1.99 |
0 |
0 |
13.3% |
17.8% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
3.90 |
5.40 |
3.31 |
0 |
0 |
27.1% |
25.2% |
| 19.0 |
3.30 |
5.00 |
2.90 |
0 |
0 |
22.0% |
26.8% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
5.50 |
8.70 |
4.66 |
0 |
0 |
43.0% |
40.8% |
| 19.0 |
5.20 |
8.40 |
4.29 |
0 |
1 |
39.8% |
45.3% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
6.60 |
11.00 |
6.05 |
0 |
0 |
56.5% |
54.1% |
| 19.0 |
6.30 |
10.60 |
5.72 |
0 |
0 |
52.6% |
58.6% |
