| Look! There's potential to make 15.0% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 6.00 | 8.70 | 19.17 | 0 | 0 | 15.2% | 13.6% | ||||
| 46.0 | 5.30 | 8.40 | 18.87 | 0 | 0 | 13.2% | 14.1% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 9.90 | 13.10 | 25.76 | 0 | 0 | 27.7% | 26.1% | ||||
| 46.0 | 9.40 | 12.80 | 25.54 | 0 | 0 | 26.0% | 27.1% | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 16.40 | 20.60 | 36.08 | 0 | 0 | 56.2% | 54.1% | ||||
| 46.0 | 16.10 | 20.30 | 35.98 | 0 | 5 | 54.6% | 55.9% | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 20.60 | 24.90 | 40.64 | 0 | 0 | 82.4% | 80.0% | ||||
| 46.0 | 20.60 | 24.70 | 40.59 | 0 | 0 | 82.4% | 84.0% | ||||
