| Look! There's potential to make 19.1% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.60 | 2.50 | 0.32 | 0 | 34 | 2.9% | 1.4% | ||||
| 22.0 | 0.15 | 2.05 | 0.00 | 0 | 0 | 0.7% | 3.9% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 3.10 | 5.70 | 0.39 | 0 | 1 | 17.0% | 15.3% | ||||
| 22.0 | 2.70 | 5.30 | 0.00 | 0 | 20 | 14.5% | 18.2% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 4.40 | 7.40 | 0.47 | 0 | 1 | 26.0% | 24.2% | ||||
| 22.0 | 4.00 | 6.90 | 0.00 | 0 | 0 | 23.1% | 27.1% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 6.30 | 10.20 | 0.68 | 0 | 0 | 42.0% | 39.9% | ||||
| 22.0 | 6.00 | 9.70 | 0.00 | 0 | 3 | 39.2% | 43.7% | ||||
