Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 17.0% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.60 |
1.55 |
1.17 |
0 |
10 |
7.3% |
-2.6% |
| 9.0 |
0.05 |
0.80 |
0.64 |
0 |
0 |
0.6% |
2.7% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.50 |
2.50 |
2.03 |
0 |
0 |
20.5% |
9.4% |
| 9.0 |
1.05 |
1.95 |
1.59 |
0 |
0 |
13.5% |
16.0% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.50 |
3.30 |
2.47 |
0 |
0 |
20.5% |
9.4% |
| 9.0 |
1.05 |
2.70 |
2.07 |
0 |
0 |
13.5% |
16.0% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.60 |
4.80 |
3.46 |
0 |
0 |
22.2% |
11.0% |
| 9.0 |
1.35 |
4.50 |
3.12 |
0 |
0 |
18.1% |
20.6% |
