FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alcobra Ltd. (ARCT)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 30 days!
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.70 5.00 3.38 0 123 11.6% 11.2%
50.0 2.90 3.50 1.58 6 191 6.9% 18.3%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.50 7.00 4.63 0 86 16.8% 16.4%
50.0 4.70 5.20 2.76 3 232 11.6% 23.5%
MAR    Expiring 3/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 10.00 11.00 7.30 0 183 28.4% 27.9%
50.0 8.30 9.10 5.43 1 176 22.5% 35.6%
JUN    Expiring 6/17/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 12.30 13.50 9.19 0 10 37.4% 36.9%
50.0 10.70 12.70 7.38 6 75 31.0% 45.1%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 16.50 19.50 12.52 0 0 57.6% 57.0%
50.0 15.10 16.90 10.84 1 0 50.2% 66.3%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 20.10 24.00 16.48 0 0 80.2% 79.5%
50.0 19.40 23.00 14.98 0 1 75.3% 94.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCT Quote - Option Quotes for ARCT - OptionChain for ARCT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN