FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alcobra Ltd. (ARCT)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 13.7% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.25 2.80 2.82 14 1496 12.1% 7.4%
22.5 1.30 2.65 1.77 2 19 6.6% 14.9%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.00 4.40 4.04 0 0 16.8% 11.9%
22.5 2.10 3.60 3.05 11 200 11.2% 19.8%
SEP    Expiring 9/16/2022  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 5.40 5.83 1 49 24.4% 19.2%
22.5 3.20 4.50 4.93 2 4 18.1% 27.3%
DEC    Expiring 12/16/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.30 7.10 7.59 0 0 34.0% 28.4%
22.5 4.40 6.10 6.79 0 1 26.7% 36.5%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.40 7.40 8.14 0 5 34.9% 29.2%
22.5 4.70 6.50 7.37 0 10 29.0% 39.1%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 7.90 11.90 12.02 0 15 60.9% 54.1%
22.5 8.80 11.00 11.48 0 23 72.8% 86.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCT Quote - Option Quotes for ARCT - OptionChain for ARCT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN