FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arcos Dorados Holdings Inc. (ARCO)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.05 1.25 1.02 1 2554 14.1% 0.7%
10.0 - 0.10 - 2 1111 - -
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.20 1.40 1.10 0 57 16.4% 2.7%
10.0 - 0.15 - 80 53 - -
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.50 1.65 1.27 48 4841 21.4% 7.1%
10.0 0.25 0.40 0.21 0 995 3.0% 21.2%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.50 2.00 1.48 54 110 21.4% 7.1%
10.0 0.40 0.85 0.42 0 66 4.9% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCO Quote - Option Quotes for ARCO - OptionChain for ARCO
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN