FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arcos Dorados Holdings Inc. (ARCO)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 48 days!
DEC    Expiring 12/17/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.25 0.40 0.24 37 167 5.1% 1.6%
7.5 - 0.05 - 0 8 - -
JAN    Expiring 1/21/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 0.55 0.36 5 11 8.4% 4.8%
7.5 - 0.25 - 0 0 - -
FEB    Expiring 2/18/2022  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.35 1.10 0.42 0 310 7.3% 3.7%
7.5 - 0.10 - 5 968 - -
MAY    Expiring 5/20/2022  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 0.90 0.57 0 271 14.4% 10.6%
7.5 0.05 0.15 0.04 0 55 1.0% 46.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCO Quote - Option Quotes for ARCO - OptionChain for ARCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN