FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arch Coal Inc. Class A (ARCH)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 47 days!
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.00 4.00 2.91 0 356 4.8% 3.6%
70.0 1.15 1.75 1.03 2 233 1.8% 8.4%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.50 5.40 4.24 0 45 7.4% 6.2%
70.0 2.50 3.10 2.23 0 65 4.0% 10.7%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.50 8.20 6.21 0 18 12.9% 11.6%
70.0 5.30 6.40 4.16 0 20 8.8% 15.9%
DEC    Expiring 12/17/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.90 10.80 6.90 0 0 11.7% 10.5%
70.0 6.20 7.20 4.85 0 7 10.4% 17.6%
FEB    Expiring 2/18/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 8.20 11.90 8.22 0 200 14.3% 13.0%
70.0 6.60 9.30 6.19 0 2 11.2% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCH Quote - Option Quotes for ARCH - OptionChain for ARCH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN