FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arch Coal Inc. Class A (ARCH)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.30 9.60 6.90 20 277 5.9% 3.8%
150.0 5.80 6.50 4.37 20 416 4.1% 5.5%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.00 13.00 10.26 0 5 5.7% 3.6%
150.0 6.40 10.70 7.79 1 20 4.5% 5.9%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.40 18.40 15.22 1 7 8.3% 6.1%
150.0 9.10 15.40 12.83 5 263 6.6% 8.0%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.10 22.40 20.37 0 0 13.1% 10.8%
150.0 15.00 19.50 18.05 0 5 11.3% 12.8%
DEC    Expiring 12/15/2023  317 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 18.20 26.10 25.63 0 20 14.0% 11.7%
150.0 16.10 23.50 23.39 0 13 12.2% 13.7%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 20.10 26.00 26.99 0 20 15.7% 13.4%
150.0 18.70 24.70 24.77 0 76 14.5% 16.0%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 27.50 37.00 38.42 0 0 22.8% 20.3%
150.0 25.50 35.00 36.39 0 2 20.8% 22.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCH Quote - Option Quotes for ARCH - OptionChain for ARCH
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN