Next Free Coaching...

Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 2.3% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	0.65	1.35	0.90	455	1349	3.2%	-1.2%
21.0	-	0.05	-	577	3413	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.05	1.30	0.92	61	329	5.3%	0.8%
21.0	0.45	0.50	0.33	641	3068	2.2%	2.7%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.20	1.45	0.97	115	1189	6.1%	1.5%
21.0	0.50	0.65	0.43	98	4193	2.5%	2.9%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.40	1.65	1.07	1	817	7.2%	2.6%
21.0	0.65	0.95	0.61	69	4000	3.2%	3.7%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.50	2.10	1.12	1	0	7.7%	3.1%
21.0	0.75	1.30	0.71	0	0	3.7%	4.2%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.60	1.95	1.15	5	1492	8.3%	3.6%
22.0	0.65	0.85	0.52	88	6417	3.2%	8.6%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.85	2.20	1.13	5	431	9.7%	5.0%
22.0	0.60	1.35	0.63	0	496	3.0%	8.4%