FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 43 days!
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.50 0.60 0.43 333 549 2.9% 2.6%
19.0 0.10 0.20 0.11 67 1525 0.6% 5.9%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.80 0.95 0.68 64 744 4.6% 4.4%
19.0 0.35 0.50 0.32 52 799 2.0% 7.4%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.95 1.10 0.84 26 2596 5.6% 5.3%
19.0 0.50 0.65 0.48 157 900 2.9% 8.3%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.70 1.90 1.49 160 141 10.4% 4.0%
20.0 0.30 0.45 0.38 59 3059 1.7% 12.7%
MAR    Expiring 3/17/2023  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.25 1.40 1.17 0 187 7.4% 7.2%
19.0 0.80 0.95 0.81 0 219 4.6% 10.2%
APR    Expiring 4/21/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.10 1.65 1.25 19 37 6.5% 6.3%
19.0 0.70 1.15 0.90 23 28 4.0% 9.6%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.45 1.95 1.65 0 567 8.7% 8.5%
20.0 0.95 1.10 1.08 1 3596 5.6% 17.0%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.55 4.10 2.15 0 0 3.1% -2.8%
20.0 - 2.40 - 0 57 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCC Quote - Option Quotes for ARCC - OptionChain for ARCC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN