FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 30 days!
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.00 1.30 0.82 0 55 7.8% 1.1%
14.0 0.35 0.45 0.24 86 1339 2.6% 3.6%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.10 1.25 0.84 0 499 8.6% 1.9%
14.0 0.50 0.65 0.32 30 910 3.7% 4.8%
JAN    Expiring 1/15/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.05 1.30 0.85 1 513 8.2% 1.5%
14.0 0.55 0.75 0.38 100 724 4.1% 5.2%
MAR    Expiring 3/19/2021  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.00 1.80 0.87 0 49 7.8% 1.1%
14.0 0.60 0.95 0.45 2 97 4.5% 5.6%
JUN    Expiring 6/18/2021  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.25 1.90 0.86 0 0 9.9% 3.1%
14.0 0.75 1.45 0.50 0 50 5.7% 6.8%
JAN    Expiring 1/21/2022  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.65 2.80 0.81 0 1153 13.5% 6.5%
15.0 0.40 1.35 0.34 0 515 3.0% 11.4%
JAN    Expiring 1/20/2023  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.70 3.10 0.96 0 803 24.2% 7.5%
15.0 0.05 2.70 0.35 0 2 0.4% 8.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCC Quote - Option Quotes for ARCC - OptionChain for ARCC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN