FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)
Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 51 days!
JUN    Expiring 6/17/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.75 0.85 0.86 14 207 4.2% 1.6%
19.0 0.20 0.30 0.40 399 986 1.1% 4.0%
JUL    Expiring 7/15/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.80 1.00 1.10 33 700 4.5% 1.9%
19.0 0.35 0.50 0.66 44 186 1.9% 4.9%
SEP    Expiring 9/16/2022  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.05 1.35 1.42 0 20 6.0% 3.3%
19.0 0.65 0.85 1.01 14 126 3.6% 6.6%
DEC    Expiring 12/16/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.25 1.45 1.70 5 69 7.3% 4.5%
19.0 0.75 0.95 1.33 0 150 4.2% 7.2%
JAN    Expiring 1/20/2023  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.85 2.05 2.23 0 112 11.1% 2.3%
20.0 0.45 0.70 1.11 26 1432 2.5% 11.0%
MAR    Expiring 3/17/2023  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.60 1.80 1.89 0 0 3.4% 0.7%
20.0 0.35 0.85 1.24 0 61 1.9% 10.4%
APR    Expiring 4/21/2023  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.45 2.00 1.95 0 0 2.5% -0.1%
20.0 0.15 0.95 1.31 0 14 0.8% 9.2%
JAN    Expiring 1/19/2024  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.50 2.10 2.21 0 69 8.8% 6.1%
20.0 0.80 1.25 1.66 0 2593 4.5% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCC Quote - Option Quotes for ARCC - OptionChain for ARCC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN