FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)
Wednesday, 12/8/2021 2:41 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 44 days!
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.70 0.80 0.70 330 3453 3.5% -0.2%
21.0 - 0.05 - 2 4877 - -
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.75 0.80 0.66 24 4877 3.8% 0.1%
21.0 0.15 0.20 0.15 15 350 0.7% 2.0%
MAR    Expiring 3/18/2022  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.85 0.95 0.64 0 1172 4.3% 0.6%
21.0 0.30 0.40 0.21 10 1222 1.5% 2.8%
JUN    Expiring 6/17/2022  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.95 1.05 0.60 0 364 4.8% 1.1%
21.0 0.35 0.60 0.26 0 456 1.7% 3.0%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.15 1.25 0.51 10 1109 5.9% 2.1%
22.0 0.45 0.50 0.13 23 756 2.2% 8.5%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.25 1.55 0.38 0 73 6.4% 2.6%
22.0 0.45 0.95 0.13 0 34 2.2% 8.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCC Quote - Option Quotes for ARCC - OptionChain for ARCC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN