Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 2.6% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
0.95 |
1.15 |
0.95 |
15 |
843 |
5.3% |
-0.1% |
| 19.0 |
0.20 |
0.30 |
0.23 |
160 |
6641 |
1.1% |
1.3% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.15 |
1.30 |
1.07 |
3 |
3476 |
6.5% |
1.1% |
| 19.0 |
0.45 |
0.55 |
0.50 |
152 |
4475 |
2.4% |
2.6% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.35 |
1.60 |
1.28 |
6 |
333 |
7.7% |
2.2% |
| 19.0 |
0.75 |
0.90 |
0.81 |
7 |
3703 |
4.1% |
4.3% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.25 |
2.00 |
1.39 |
0 |
13 |
7.1% |
1.6% |
| 19.0 |
0.90 |
1.25 |
0.97 |
0 |
5 |
5.0% |
5.2% |
| JAN Expiring 1/15/2027 250 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.40 |
2.05 |
1.42 |
0 |
622 |
8.0% |
2.5% |
| 19.0 |
1.05 |
1.25 |
1.01 |
4 |
172 |
5.9% |
6.1% |
| JAN Expiring 1/21/2028 621 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.75 |
2.20 |
1.54 |
0 |
1317 |
10.2% |
4.6% |
| 20.0 |
0.95 |
1.25 |
0.97 |
10 |
1299 |
5.3% |
11.0% |
