Thursday, 8/13/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 1.5% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
0.75 |
1.00 |
0.86 |
128 |
6139 |
3.9% |
-0.6% |
| 20.0 |
0.05 |
0.15 |
0.17 |
43 |
1782 |
0.3% |
0.9% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
0.90 |
1.15 |
0.94 |
33 |
5709 |
4.7% |
0.2% |
| 20.0 |
0.25 |
0.35 |
0.37 |
712 |
7109 |
1.3% |
1.9% |
| DEC Expiring 12/18/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
0.90 |
1.30 |
1.11 |
0 |
1098 |
4.7% |
0.2% |
| 20.0 |
0.50 |
1.00 |
0.64 |
74 |
6337 |
2.6% |
3.3% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
1.05 |
1.40 |
1.14 |
13 |
992 |
5.6% |
1.0% |
| 20.0 |
0.50 |
0.60 |
0.69 |
88 |
10553 |
2.6% |
3.3% |
| MAR Expiring 3/19/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
0.95 |
1.60 |
1.20 |
0 |
60 |
5.0% |
0.4% |
| 20.0 |
0.55 |
0.80 |
0.78 |
2 |
99 |
2.8% |
3.5% |
| JAN Expiring 1/21/2028 526 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
2.00 |
2.40 |
1.71 |
0 |
1516 |
11.2% |
0.7% |
| 20.0 |
0.85 |
1.05 |
0.97 |
10 |
1949 |
4.5% |
5.2% |
