Thursday, 8/13/2026 2:35 PM ET — 20 min. delayed
Look! There's potential to make 6.6% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
2.80 |
6.80 |
5.10 |
0 |
0 |
2.1% |
1.5% |
| 140.0 |
0.75 |
4.70 |
2.96 |
0 |
2 |
0.6% |
3.7% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
7.80 |
11.50 |
9.66 |
0 |
137 |
6.1% |
5.5% |
| 140.0 |
5.00 |
8.50 |
7.45 |
0 |
340 |
3.8% |
7.1% |
| DEC Expiring 12/18/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
15.80 |
19.60 |
17.73 |
0 |
5 |
13.2% |
12.5% |
| 140.0 |
13.30 |
17.30 |
15.57 |
0 |
5 |
10.9% |
14.3% |
| MAR Expiring 3/19/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
21.40 |
25.30 |
23.20 |
0 |
0 |
18.7% |
18.0% |
| 140.0 |
18.90 |
22.90 |
21.11 |
0 |
0 |
16.2% |
19.8% |
