Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
4.20 |
8.00 |
5.97 |
0 |
3 |
4.0% |
-0.0% |
| 110.0 |
0.85 |
4.90 |
3.14 |
0 |
1 |
0.8% |
1.5% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
8.00 |
11.20 |
9.71 |
0 |
9 |
7.9% |
3.7% |
| 110.0 |
4.80 |
8.90 |
7.16 |
0 |
3 |
4.6% |
5.3% |
| JUN Expiring 6/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
10.30 |
13.70 |
12.63 |
0 |
13 |
10.4% |
6.1% |
| 110.0 |
7.30 |
11.30 |
10.20 |
0 |
17 |
7.2% |
7.9% |
| SEP Expiring 9/18/2026 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
15.10 |
18.50 |
18.12 |
0 |
7 |
16.0% |
11.6% |
| 110.0 |
12.60 |
16.20 |
15.85 |
0 |
10 |
13.0% |
13.8% |
