Look! There's potential to make 0.6% in only 45 days! |
NOV Expiring 11/15/2024 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
3.0 | - | 0.50 | - | 0 | 18 | - | - | ||||
4.0 | - | 0.05 | - | 0 | 28 | - | - |
DEC Expiring 12/20/2024 45 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
3.0 | - | 0.45 | - | 0 | 0 | - | - | ||||
4.0 | - | 0.05 | - | 0 | 100 | - | - |
FEB Expiring 2/21/2025 108 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
3.0 | - | 0.45 | - | 0 | 154 | - | - | ||||
4.0 | - | 0.05 | - | 0 | 213 | - | - |
MAY Expiring 5/16/2025 192 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
3.0 | - | 0.45 | - | 0 | 591 | - | - | ||||
4.0 | - | 0.05 | - | 0 | 1142 | - | - |