Look! There's potential to make 7.6% in only 18 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
3.0 | 0.15 | 0.70 | 0.22 | 0 | 1 | 5.0% | -1.0% | ||||
4.0 | - | 0.10 | - | 0 | 21 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
3.0 | 0.05 | 0.35 | 0.27 | 0 | 149 | 1.6% | -4.2% | ||||
4.0 | - | 0.05 | - | 0 | 96 | - | - |
FEB Expiring 2/16/2024 137 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
3.0 | 0.20 | 0.60 | 0.38 | 0 | 5 | 6.7% | 0.7% | ||||
4.0 | - | 0.15 | - | 0 | 365 | - | - |
MAY Expiring 5/17/2024 228 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
3.0 | 0.35 | 0.65 | 0.44 | 0 | 1 | 12.4% | 6.0% | ||||
4.0 | 0.10 | 0.25 | 0.13 | 0 | 0 | 3.2% | 29.9% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|