FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for ARC Document Solutions Inc. (ARC)
Friday, 7/19/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 26 days!
JUL    Expiring 7/19/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 - 0.75 - 1 40 - -
4.0 - 1.00 - 0 0 - -
AUG    Expiring 8/16/2024  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 - 0.20 - 0 148 - -
4.0 - 0.05 - 0 73 - -
SEP    Expiring 9/20/2024  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 - 4.80 - 0 0 - -
4.0 - 1.25 - 0 0 - -
NOV    Expiring 11/15/2024  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.15 0.50 0.26 1 194 5.1% 2.7%
4.0 - 0.30 - 0 18 - -
FEB    Expiring 2/21/2025  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 - 0.60 - 0 7 - -
4.0 - 0.40 - 0 13 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARC Quote - Option Quotes for ARC - OptionChain for ARC