FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for ARC Document Solutions Inc. (ARC)
Wednesday, 4/17/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 30 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 - 1.40 - 0 26 - -
3.0 - 0.10 - 0 22 - -
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.55 0.80 0.64 0 0 26.2% -4.8%
3.0 - 0.10 - 11 653 - -
AUG    Expiring 8/16/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.50 0.85 0.62 0 1 23.3% -7.0%
3.0 0.10 0.20 0.04 0 51 3.9% 17.6%
NOV    Expiring 11/15/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.45 0.85 0.61 0 0 20.5% -9.1%
3.0 0.10 0.25 0.08 11 7 3.9% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARC Quote - Option Quotes for ARC - OptionChain for ARC