| Look! There's potential to make 13.1% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.15 | 0.45 | 0.37 | 12 | 631 | 12.3% | -18.0% | ||||
| 1.5 | - | 0.05 | - | 360 | 4864 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.35 | 0.50 | 0.39 | 89 | 1807 | 34.3% | -2.0% | ||||
| 1.5 | 0.15 | 0.20 | 0.11 | 77 | 3301 | 12.3% | 23.0% | ||||
| MAY Expiring 5/15/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 0.65 | 0.47 | 2 | 1073 | 48.9% | 8.7% | ||||
| 1.5 | 0.30 | 0.45 | 0.23 | 50 | 1280 | 28.0% | 40.2% | ||||
| AUG Expiring 8/21/2026 221 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.55 | 0.80 | 0.54 | 10 | 519 | 67.1% | 22.0% | ||||
| 1.5 | 0.40 | 0.60 | 0.32 | 33 | 767 | 41.2% | 54.6% | ||||
