FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Arbe Robotics Ltd. (ARBE)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 27 days!
JUN    Expiring 6/20/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.45 0.55 0.50 52 147 42.9% -4.8%
1.5 - 0.05 - 1 824 - -
2.0 - 0.05 - 19 1634 - -
JUL    Expiring 7/18/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.45 0.55 0.51 0 22 42.9% -4.8%
1.5 0.10 0.20 0.15 60 292 7.1% 7.1%
2.0 - 0.05 - 8 174 - -
AUG    Expiring 8/15/2025  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.55 0.53 0 1033 20.0% -20.0%
1.5 0.15 0.35 0.22 0 122 11.1% 11.1%
2.0 - 0.35 - 0 433 - -
NOV    Expiring 11/21/2025  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.55 0.70 0.62 6 459 57.9% 5.3%
1.5 0.15 0.50 0.36 15 278 11.1% 11.1%
2.0 0.25 0.30 0.21 9 2767 20.0% 60.0%
FEB    Expiring 2/20/2026  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.60 0.80 0.68 0 0 66.7% 11.1%
1.5 0.40 0.60 0.46 2 0 36.4% 36.4%
2.0 0.30 0.45 0.31 2 0 25.0% 66.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARBE Quote - Option Quotes for ARBE - OptionChain for ARBE