| Look! There's potential to make 10.0% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 0.55 | 0.50 | 52 | 147 | 42.9% | -4.8% | ||||
| 1.5 | - | 0.05 | - | 1 | 824 | - | - | ||||
| 2.0 | - | 0.05 | - | 19 | 1634 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 0.55 | 0.51 | 0 | 22 | 42.9% | -4.8% | ||||
| 1.5 | 0.10 | 0.20 | 0.15 | 60 | 292 | 7.1% | 7.1% | ||||
| 2.0 | - | 0.05 | - | 8 | 174 | - | - | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.25 | 0.55 | 0.53 | 0 | 1033 | 20.0% | -20.0% | ||||
| 1.5 | 0.15 | 0.35 | 0.22 | 0 | 122 | 11.1% | 11.1% | ||||
| 2.0 | - | 0.35 | - | 0 | 433 | - | - | ||||
| NOV Expiring 11/21/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.55 | 0.70 | 0.62 | 6 | 459 | 57.9% | 5.3% | ||||
| 1.5 | 0.15 | 0.50 | 0.36 | 15 | 278 | 11.1% | 11.1% | ||||
| 2.0 | 0.25 | 0.30 | 0.21 | 9 | 2767 | 20.0% | 60.0% | ||||
| FEB Expiring 2/20/2026 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.60 | 0.80 | 0.68 | 0 | 0 | 66.7% | 11.1% | ||||
| 1.5 | 0.40 | 0.60 | 0.46 | 2 | 0 | 36.4% | 36.4% | ||||
| 2.0 | 0.30 | 0.45 | 0.31 | 2 | 0 | 25.0% | 66.7% | ||||
