Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 15.0% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.10 |
0.40 |
0.30 |
14 |
188 |
14.3% |
-28.6% |
| 1.0 |
- |
0.10 |
- |
29 |
3537 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.25 |
0.40 |
0.31 |
2 |
28 |
45.5% |
-9.1% |
| 1.0 |
0.10 |
0.15 |
0.03 |
3 |
603 |
14.3% |
42.9% |
| AUG Expiring 8/21/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.40 |
0.50 |
0.33 |
70 |
706 |
100.0% |
25.0% |
| 1.0 |
0.20 |
0.30 |
0.08 |
27 |
23311 |
33.3% |
66.7% |
| NOV Expiring 11/20/2026 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.40 |
0.60 |
0.35 |
25 |
807 |
100.0% |
25.0% |
| 1.0 |
0.20 |
0.40 |
0.13 |
51 |
486 |
33.3% |
66.7% |
