FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Accuray Inc. (ARAY)
Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed
Look! There's potential to make 12.9% in only 53 days!
NOV    Expiring 11/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.20 0.45 0.24 0 313 6.9% 3.4%
4.0 0.05 0.15 0.01 0 201 1.6% 31.1%
DEC    Expiring 12/18/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.75 0.32 0 452 8.8% 5.3%
4.0 0.05 0.15 0.05 24 339 1.6% 31.1%
MAR    Expiring 3/19/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.40 1.95 0.48 2 359 14.8% 11.1%
4.0 0.10 0.30 0.17 0 26 3.3% 33.3%
JUN    Expiring 6/18/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.50 2.10 0.60 1 2 19.2% 15.4%
4.0 0.35 1.00 0.28 0 100 12.7% 45.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARAY Quote - Option Quotes for ARAY - OptionChain for ARAY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN