FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aravive Inc. (ARAV)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 20.7% in only 26 days!
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 1.50 0.92 3 60 12.6% -2.9%
7.5 - 2.40 - 0 22 - -
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 2.80 - 6 113 - -
7.5 0.05 0.65 0.15 0 153 0.9% 30.4%
JUN    Expiring 6/18/2021  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 3.60 1.37 1 17 41.5% 22.0%
7.5 0.50 2.70 0.47 0 71 9.4% 41.5%
SEP    Expiring 9/17/2021  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.55 4.10 1.61 6 17 10.5% -4.8%
7.5 - 3.30 - 0 13 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARAV Quote - Option Quotes for ARAV - OptionChain for ARAV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN