FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Antero Resources Corp. (AR)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 50 days!
FEB    Expiring 2/3/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.38 0.49 0.41 33 261 1.4% 0.8%
28.5 0.17 0.28 0.19 88 126 0.6% 1.9%
FEB    Expiring 2/10/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.92 1.00 1.02 54 82 3.4% 2.8%
28.5 0.68 0.76 0.79 34 76 2.5% 3.7%
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.41 1.48 1.38 278 1257 5.3% 4.7%
28.5 1.16 1.24 1.14 4 133 4.3% 5.6%
FEB    Expiring 2/24/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.57 1.81 1.66 80 3 5.9% 5.3%
29.0 1.12 1.21 1.21 30 54 4.1% 7.3%
MAR    Expiring 3/3/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.74 1.91 1.90 1 91 6.6% 6.0%
29.0 1.25 1.45 1.45 0 3 4.6% 7.8%
MAR    Expiring 3/10/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.91 2.11 2.11 0 0 7.3% 6.7%
29.0 1.46 1.72 1.66 0 0 5.5% 8.7%
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.12 2.22 2.30 39 223 8.1% 7.6%
29.0 1.68 1.72 1.86 185 776 6.3% 9.6%
MAR    Expiring 3/24/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.26 2.46 2.48 0 0 8.7% 8.1%
29.0 1.75 1.99 2.04 1 0 6.6% 9.8%
MAY    Expiring 5/19/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.35 3.45 3.62 2 523 13.5% 12.9%
29.0 2.89 2.98 3.18 0 149 11.4% 14.8%
JUN    Expiring 6/16/2023  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.70 3.90 4.08 4 32 15.1% 14.5%
29.0 3.20 3.35 3.65 0 28 12.8% 16.2%
JUL    Expiring 7/21/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.85 6.00 6.08 2 48 26.2% 12.1%
30.0 3.30 3.40 3.77 0 613 13.3% 20.7%
AUG    Expiring 8/18/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.50 4.65 4.96 4 46 19.0% 18.4%
29.0 4.05 4.20 4.54 0 27 16.8% 20.3%
SEP    Expiring 9/15/2023  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.40 6.55 6.75 0 14 29.4% 14.9%
30.0 3.90 4.05 4.51 9 124 16.1% 23.7%
OCT    Expiring 10/20/2023  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.80 6.95 7.12 0 120 31.9% 17.1%
30.0 4.30 4.45 4.92 0 65 18.0% 25.8%
NOV    Expiring 11/17/2023  288 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.05 7.40 7.41 0 31 33.4% 18.5%
30.0 4.60 4.80 5.24 5 145 19.5% 27.4%
JAN    Expiring 1/19/2024  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 6.45 6.60 7.08 6 337 29.7% 24.4%
30.0 5.10 5.40 5.89 113 1745 22.1% 30.2%
JAN    Expiring 1/17/2025  715 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 8.40 8.80 9.55 0 20 42.5% 41.8%
30.0 7.55 8.00 8.86 0 381 36.7% 45.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AR Quote - Option Quotes for AR - OptionChain for AR
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN