FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Antero Resources Corp. (AR)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 53 days!
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.90 3.10 2.52 1720 3536 8.0% 6.9%
40.0 2.40 2.70 2.05 4844 12159 6.5% 8.2%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 4.10 4.40 3.58 18 483 11.6% 10.6%
40.0 3.70 3.90 3.13 663 575 10.4% 12.1%
AUG    Expiring 8/19/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 5.40 5.80 4.57 261 174 15.9% 14.8%
40.0 4.90 5.30 4.12 39 1740 14.2% 16.0%
SEP    Expiring 9/16/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 6.20 6.50 5.22 2 73 18.7% 17.6%
40.0 5.80 6.10 4.78 195 5550 17.3% 19.2%
NOV    Expiring 11/18/2022  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 7.70 8.20 6.45 0 180 24.3% 23.1%
40.0 7.10 7.70 6.02 15 3888 22.0% 24.0%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 8.60 10.20 8.35 7 507 27.9% 20.2%
40.0 8.00 8.70 7.06 55 4883 25.5% 27.5%
OCT    Expiring 10/20/2023  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 10.50 14.20 11.56 0 2 36.4% 28.2%
40.0 9.00 13.40 10.41 1 2 29.6% 31.7%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 11.50 15.10 12.42 1 337 41.3% 32.8%
40.0 11.20 14.00 11.29 106 8156 39.8% 42.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AR Quote - Option Quotes for AR - OptionChain for AR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN