FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Antero Resources Corp. (AR)
Thursday, 10/6/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.2% in only 50 days!
OCT    Expiring 10/7/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.70 0.85 0.59 12 138 2.2% 1.1%
32.5 0.40 0.55 0.33 13 80 1.3% 1.8%
OCT    Expiring 10/14/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.45 1.65 1.31 0 16 4.7% 3.6%
32.5 1.20 1.35 1.06 9 3 3.9% 4.4%
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.95 2.15 1.74 17 944 6.4% 5.3%
32.5 1.70 1.85 1.49 2 0 5.5% 6.1%
OCT    Expiring 10/28/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.45 2.75 2.07 0 26 8.2% 7.1%
33.0 2.00 2.15 1.61 36 257 6.6% 8.8%
NOV    Expiring 11/4/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.80 3.10 2.35 0 45 9.5% 8.3%
33.0 2.35 2.55 1.89 0 79 7.8% 10.0%
NOV    Expiring 11/11/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.10 3.40 2.61 40 40 10.6% 9.4%
33.0 2.65 2.80 2.15 0 4 8.9% 11.1%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.40 3.60 2.84 41 322 11.7% 10.6%
33.0 2.90 3.10 2.38 137 1089 9.9% 12.1%
NOV    Expiring 11/25/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.50 3.80 3.05 0 0 12.1% 11.0%
33.0 3.10 3.30 2.59 0 0 10.6% 12.9%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 5.10 5.40 4.40 95 11490 18.7% 17.5%
35.0 3.80 4.00 3.19 168 6876 13.3% 22.6%
FEB    Expiring 2/17/2023  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 5.70 6.10 4.94 0 34 21.4% 20.1%
33.0 5.30 5.50 4.50 0 280 19.6% 22.0%
MAY    Expiring 5/19/2023  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 7.40 7.70 6.38 0 11 29.7% 28.3%
33.0 6.90 7.30 5.97 0 1 27.1% 29.7%
JUN    Expiring 6/16/2023  253 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 7.80 8.00 6.77 0 0 31.8% 30.4%
33.0 7.30 7.70 6.36 0 22 29.2% 31.8%
JUL    Expiring 7/21/2023  288 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.10 9.60 8.09 0 2 39.2% 29.1%
35.0 7.00 7.30 6.07 132 404 27.6% 38.1%
AUG    Expiring 8/18/2023  316 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.60 9.80 8.42 240 999 42.2% 31.9%
35.0 7.40 7.70 6.42 0 12 29.7% 40.3%
SEP    Expiring 9/15/2023  344 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.80 10.20 8.73 0 2 43.5% 33.1%
35.0 7.70 8.10 6.76 0 45 31.3% 42.0%
OCT    Expiring 10/20/2023  379 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 10.10 10.60 9.11 0 58 45.4% 34.9%
33.0 8.90 9.30 7.88 0 172 38.0% 40.8%
NOV    Expiring 11/17/2023  407 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 10.50 10.90 9.40 0 1 48.1% 37.4%
35.0 8.40 8.80 7.47 0 9 35.1% 46.2%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 10.10 10.60 9.21 5 369 45.4% 43.9%
35.0 8.90 9.30 8.13 0 2219 38.0% 49.3%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 13.10 13.90 12.89 0 16 68.1% 55.9%
33.0 12.10 12.70 11.86 0 9 59.8% 63.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AR Quote - Option Quotes for AR - OptionChain for AR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN