FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Antero Resources Corp. (AR)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 30 days!
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.55 0.65 0.49 271 1648 17.1% 8.7%
4.0 0.30 0.35 0.26 1811 3484 8.6% 15.3%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.70 0.80 0.62 20 15 22.8% 14.0%
4.0 0.45 0.55 0.40 22 211 13.6% 20.5%
JAN    Expiring 1/15/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.75 1.00 0.72 15 2073 24.8% 15.9%
4.0 0.60 0.75 0.50 0 1069 18.9% 26.2%
FEB    Expiring 2/19/2021  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.85 1.10 0.82 0 94 29.1% 19.9%
4.0 0.70 0.85 0.62 3 1003 22.8% 30.3%
MAY    Expiring 5/21/2021  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 1.00 1.90 1.03 0 472 36.1% 26.4%
4.0 0.80 1.50 0.84 0 11 26.9% 34.7%
JAN    Expiring 1/21/2022  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 1.55 1.90 1.43 0 4824 69.8% 57.7%
4.0 1.30 1.45 1.26 1013 21204 52.6% 61.9%
JAN    Expiring 1/20/2023  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.85 2.70 1.82 1 4 29.1% 19.9%
4.0 0.70 5.00 1.68 0 12 22.8% 30.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AR Quote - Option Quotes for AR - OptionChain for AR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN