| Look! There's potential to make 2.0% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | - | 0.75 | - | 0 | 83 | - | - | ||||
| 20.0 | - | 0.75 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.15 | 0.90 | 0.58 | 0 | 0 | 0.8% | -1.3% | ||||
| 20.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.60 | 1.10 | 0.76 | 1 | 25 | 3.2% | 1.0% | ||||
| 20.0 | - | 0.75 | - | 0 | 5 | - | - | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.05 | 2.00 | 0.97 | 0 | 1 | 0.3% | -1.9% | ||||
| 20.0 | 0.10 | 1.85 | 0.50 | 0 | 1 | 0.5% | 3.6% | ||||
