Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.6% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.30 |
0.40 |
0.25 |
1 |
3737 |
7.6% |
1.8% |
| 5.0 |
0.05 |
0.10 |
0.00 |
70 |
5571 |
1.2% |
19.6% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.45 |
0.65 |
0.37 |
15 |
537 |
11.9% |
5.8% |
| 5.0 |
0.10 |
0.20 |
0.03 |
1 |
1226 |
2.4% |
21.1% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.70 |
1.15 |
0.50 |
0 |
2014 |
19.8% |
13.3% |
| 5.0 |
0.50 |
0.80 |
0.13 |
1 |
1221 |
13.4% |
34.0% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
1.10 |
1.60 |
0.64 |
111 |
242 |
35.1% |
27.8% |
| 5.0 |
0.80 |
1.00 |
0.26 |
200 |
428 |
23.3% |
45.8% |
