FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Algonquin Power & Utilities Corp. (AQN)
Friday, 3/5/2021 11:31 AM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 42 days!
MAR    Expiring 3/19/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 3.30 2.48 0 1 17.2% -2.3%
15.0 0.35 0.50 0.26 27 71 2.4% 2.4%
17.5 - 0.15 - 41 270 - -
APR    Expiring 4/16/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 3.00 2.44 0 15 15.8% -3.5%
15.0 0.55 0.70 0.43 0 39 3.8% 3.8%
17.5 - 0.05 - 34 289 - -
JUL    Expiring 7/16/2021  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.40 3.00 2.39 0 1 19.0% -0.8%
15.0 0.75 1.45 0.72 6 98 5.3% 5.3%
17.5 0.20 0.35 0.12 29 173 1.4% 18.2%
OCT    Expiring 10/15/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.70 2.85 2.39 0 0 22.0% 1.6%
15.0 0.70 2.55 0.89 10 53 4.9% 4.9%
17.5 0.35 0.55 0.24 0 114 2.4% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AQN Quote - Option Quotes for AQN - OptionChain for AQN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN