FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Algonquin Power & Utilities Corp. (AQN)
Monday, 6/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 32 days!
JUN    Expiring 6/18/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.95 2.05 1.19 7 13 6.2% -1.6%
17.5 - 0.05 - 0 78 - -
JUL    Expiring 7/16/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.10 1.55 1.16 3 141 7.3% -0.7%
17.5 - 0.05 - 2 362 - -
OCT    Expiring 10/15/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.25 1.40 1.21 1 108 8.4% 0.3%
17.5 0.15 0.25 0.15 3 617 0.9% 9.0%
JAN    Expiring 1/21/2022  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.30 1.55 1.26 3 81 8.7% 0.7%
17.5 0.30 0.45 0.27 2 45 1.9% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AQN Quote - Option Quotes for AQN - OptionChain for AQN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN