FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aptinyx Inc. (APTX)
Monday, 6/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 12.9% in only 32 days!
JUN    Expiring 6/18/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.95 1.05 1.00 70 311 37.3% -2.0%
5.0 0.10 0.15 0.00 437 1870 2.9% 47.1%
JUL    Expiring 7/16/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.25 1.01 41 91 45.8% 4.2%
5.0 0.40 0.50 0.01 268 966 12.9% 61.3%
AUG    Expiring 8/20/2021  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.55 1.05 20 207 55.6% 11.1%
5.0 0.60 0.70 0.06 77 1316 20.7% 72.4%
NOV    Expiring 11/19/2021  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.65 1.75 1.16 140 315 89.2% 35.1%
5.0 0.85 1.00 0.21 86 674 32.1% 88.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTX Quote - Option Quotes for APTX - OptionChain for APTX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN