FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aptiv PLC (APTV)
Thursday, 1/26/2023 4:06 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 50 days!
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.00 5.60 4.39 2 243 4.9% 3.1%
110.0 2.60 2.85 2.06 21 1295 2.5% 5.6%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.80 7.10 6.20 6 303 6.8% 5.0%
110.0 4.20 4.50 3.83 2 12 4.1% 7.2%
MAY    Expiring 5/19/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.00 10.40 9.05 0 85 10.3% 8.5%
110.0 7.30 7.70 6.66 0 161 7.3% 10.6%
AUG    Expiring 8/18/2023  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 13.00 15.10 12.13 1 16 13.9% 11.9%
110.0 10.40 11.50 9.76 21 196 10.8% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTV Quote - Option Quotes for APTV - OptionChain for APTV
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN