FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 13.7% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.64 0.89 0.59 75 264 4.8% 1.7%
14.0 0.47 0.58 0.31 574 379 3.5% 4.1%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.72 1.28 0.80 344 364 5.5% 2.3%
14.0 0.54 1.12 0.53 8 16 4.0% 4.6%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.03 2.37 0.95 8 24 8.0% 4.7%
14.0 0.66 1.23 0.69 2 5 5.0% 5.6%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.98 1.44 1.07 47 56 7.6% 4.3%
14.0 1.13 1.25 0.82 196 1739 8.8% 9.5%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.10 2.22 1.18 0 12 8.6% 5.3%
14.0 1.23 1.50 0.94 37 100 9.7% 10.3%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.21 2.35 1.28 0 4 9.5% 6.2%
14.0 1.15 2.25 1.04 0 8 9.0% 9.6%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.04 2.60 1.72 30 164 17.2% 9.4%
14.0 1.76 2.05 1.21 107 171 14.5% 15.1%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.14 3.30 2.28 7 215 18.2% 10.4%
14.0 2.12 3.05 1.81 6 29 18.0% 18.6%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.05 4.00 2.86 5 15 28.1% 19.6%
14.0 2.67 3.50 2.43 2 29 23.7% 24.4%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.55 6.95 4.06 0 119 48.6% 28.1%
15.0 3.40 4.00 2.84 0 57 32.3% 42.6%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.25 8.70 5.22 0 10 60.6% 38.4%
15.0 4.40 5.95 4.16 0 49 46.2% 57.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN