FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 37 days!
OCT    Expiring 10/23/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.60 1.19 0.54 18 90 4.2% 1.3%
15.0 0.25 0.55 0.25 31 142 1.7% 2.2%
OCT    Expiring 10/30/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.05 2.24 0.83 1 10 0.3% -2.5%
15.0 0.50 0.88 0.57 3 89 3.5% 4.0%
NOV    Expiring 11/6/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.15 2.59 1.03 4 124 1.0% -1.8%
15.0 0.08 1.72 0.77 0 21 0.5% 1.1%
NOV    Expiring 11/13/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.76 2.81 1.18 0 2 5.4% 2.4%
15.0 0.10 2.63 0.93 1 29 0.7% 1.2%
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.17 2.65 1.31 0 0 8.5% 5.5%
15.0 1.55 1.70 1.07 67 1642 11.6% 12.2%
NOV    Expiring 11/27/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.40 3.20 1.43 0 0 2.8% -0.1%
15.0 0.51 3.00 1.19 2 0 3.5% 4.1%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.13 2.63 2.00 0 25 16.7% 9.5%
15.0 1.69 2.71 1.50 4 33 12.8% 13.4%
FEB    Expiring 2/19/2021  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.50 4.30 3.47 14 285 30.6% 9.5%
15.0 2.08 2.88 2.18 20 220 16.2% 16.8%
MAY    Expiring 5/21/2021  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.40 4.10 3.31 0 0 29.5% 21.5%
15.0 3.05 4.00 2.89 0 15 25.7% 26.4%
JAN    Expiring 1/21/2022  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.10 7.35 5.45 0 100 37.9% 10.9%
15.0 2.73 6.85 4.21 0 1 22.4% 23.1%
JAN    Expiring 1/20/2023  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.15 9.40 6.62 0 0 52.7% 22.8%
15.0 4.20 8.90 5.56 0 1 39.2% 39.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN