Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 23.0% in only 18 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.5	-	0.55	-	0	0	-	-
5.0	-	0.15	-	0	8	-	-

JAN    Expiring 1/23/2026  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.5	-	0.55	-	0	0	-	-
5.0	-	0.05	-	6	71	-	-

JAN    Expiring 1/30/2026  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.5	0.05	4.90	0.27	0	0	1.1%	-3.8%
5.0	-	0.40	-	0	17	-	-

FEB    Expiring 2/6/2026  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.75	4.90	2.24	0	0	58.7%	-16.1%
5.0	-	0.95	-	0	11	-	-

FEB    Expiring 2/13/2026  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.40	4.90	2.24	0	0	42.0%	-24.9%
5.0	-	0.75	-	0	10	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.50	1.15	0.75	0	206	11.8%	-5.4%
5.0	-	0.15	-	2	1428	-	-

FEB    Expiring 2/27/2026  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.75	4.90	2.24	0	0	58.7%	-16.1%
5.0	-	0.75	-	0	10	-	-

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.20	1.15	0.78	0	0	4.4%	-11.7%
5.0	0.05	0.45	0.14	0	0	1.1%	6.8%

MAY    Expiring 5/15/2026  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.40	1.35	0.83	0	710	9.2%	-7.6%
5.0	-	0.45	-	0	809	-	-

AUG    Expiring 8/21/2026  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.05	1.65	0.93	0	0	1.1%	-14.5%
5.0	-	2.90	-	0	485	-	-