FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Thursday, 4/15/2021 12:57 PM ET - 20 min. delayed
Look! There's potential to make 11.4% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.43 0.66 0.51 25 575 4.7% -0.7%
9.5 0.07 0.15 0.15 0 526 0.7% 0.9%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.30 0.74 0.73 0 8 3.3% -2.1%
9.5 0.22 0.31 0.45 0 178 2.4% 2.5%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.31 0.99 0.88 0 0 3.4% -2.0%
9.5 0.34 0.46 0.61 0 4 3.7% 3.8%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.85 1.73 1.00 0 12 9.8% 4.2%
9.5 0.18 0.80 0.74 0 5 1.9% 2.0%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.73 1.19 1.10 0 0 8.3% 2.7%
9.5 0.71 0.92 0.85 0 2 8.1% 8.2%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.02 1.20 1.20 86 524 12.0% 6.3%
10.0 0.58 0.72 0.75 3 574 6.5% 12.2%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.99 1.45 1.28 0 0 11.6% 5.9%
9.5 0.77 1.39 1.04 0 0 8.8% 8.9%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.07 1.58 1.50 0 0 12.7% 6.9%
10.0 0.36 1.93 1.07 0 0 3.9% 9.5%
AUG    Expiring 8/20/2021  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.71 2.09 2.00 0 26 22.0% 15.7%
10.0 1.27 1.70 1.59 1 117 15.5% 21.7%
NOV    Expiring 11/19/2021  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.95 2.53 2.52 0 0 25.9% 19.4%
10.0 1.63 2.15 2.14 1 19 20.7% 27.2%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.63 3.15 3.23 0 39 38.3% 16.6%
10.0 1.53 2.94 2.45 0 261 19.2% 25.6%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 3.60 5.60 4.36 0 15 61.1% 35.8%
10.0 1.82 5.25 3.73 0 158 23.7% 30.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN