FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 37 days!
MAY    Expiring 5/27/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.05 0.15 0.09 86 344 1.1% 0.0%
5.0 - 0.05 - 0 182 - -
JUN    Expiring 6/3/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.10 0.25 0.15 44 275 2.2% 1.1%
5.0 - 0.05 - 0 189 - -
JUN    Expiring 6/10/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.05 1.05 0.18 0 0 1.1% 0.0%
5.0 - 0.10 - 0 6 - -
JUN    Expiring 6/17/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.10 0.50 0.21 0 1 2.2% 1.1%
5.0 0.05 0.10 0.05 66 1063 1.1% 11.1%
JUN    Expiring 6/24/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.15 1.20 0.59 0 2 3.4% -9.1%
5.0 - 0.30 - 0 10 - -
JUL    Expiring 7/1/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 1.55 - 0 0 - -
5.0 - 0.75 - 0 30 - -
JUL    Expiring 7/15/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.45 1.05 0.62 0 0 11.0% -2.4%
5.0 0.10 0.15 0.12 0 211 2.2% 12.4%
AUG    Expiring 8/19/2022  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.70 1.10 0.68 0 130 18.2% 3.9%
5.0 0.30 0.40 0.19 164 1223 7.1% 17.6%
NOV    Expiring 11/18/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.80 1.15 0.81 0 5 21.3% 6.7%
5.0 0.40 0.55 0.34 0 100 9.6% 20.5%
JAN    Expiring 1/20/2023  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.80 1.35 0.89 0 0 21.3% 6.7%
5.0 0.55 0.70 0.42 50 307 13.8% 25.0%
JAN    Expiring 1/19/2024  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.75 2.80 1.82 0 46 19.7% -21.1%
5.0 0.75 1.50 0.79 0 46 19.7% 31.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN