FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 58.4% in only 37 days!
OCT    Expiring 10/7/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 4.80 - 0 1 - -
4.5 - 0.05 - 0 1 - -
OCT    Expiring 10/14/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 4.80 - 0 0 - -
4.5 - 0.05 - 0 20 - -
OCT    Expiring 10/21/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.10 0.25 0.17 0 149 2.5% -0.2%
4.5 - 0.05 - 0 40 - -
OCT    Expiring 10/28/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 5.00 1.62 0 0 5.1% -36.1%
5.0 - 0.25 - 0 0 - -
NOV    Expiring 11/4/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 4.90 1.62 0 0 5.1% -36.1%
5.0 - 0.10 - 0 0 - -
NOV    Expiring 11/11/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 4.80 1.62 0 0 5.1% -36.1%
5.0 - 4.80 - 0 0 - -
NOV    Expiring 11/18/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.20 0.35 0.24 0 254 5.1% 2.3%
5.0 - 0.15 - 0 1112 - -
JAN    Expiring 1/20/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.25 0.50 0.35 0 697 6.5% 3.6%
5.0 0.10 0.20 0.05 0 530 2.5% 24.7%
FEB    Expiring 2/17/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 0.55 0.39 0 158 10.8% 7.8%
5.0 - 0.30 - 0 421 - -
MAY    Expiring 5/19/2023  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 1.25 0.50 0 9 10.8% 7.8%
5.0 0.10 0.50 0.15 0 45 2.5% 24.7%
JAN    Expiring 1/19/2024  471 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.05 2.50 1.35 0 263 34.3% -2.0%
5.0 0.50 5.00 0.35 0 142 13.9% 38.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN