FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Friday, 1/27/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 37.8% in only 32 days!
JAN    Expiring 1/27/2023  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 4.80 - 0 0 - -
4.5 - 0.10 - 0 0 - -
FEB    Expiring 2/3/2023  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.05 0.20 0.09 3 0 1.2% -0.7%
4.5 - 0.05 - 0 0 - -
FEB    Expiring 2/10/2023  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 0.25 - 0 0 - -
4.5 - 0.05 - 0 0 - -
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.05 0.20 0.12 70 314 1.2% -0.7%
4.5 - 0.10 - 0 15 - -
FEB    Expiring 2/24/2023  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 5.00 1.59 0 0 32.5% -18.8%
5.0 - 0.50 - 0 0 - -
MAR    Expiring 3/3/2023  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 5.00 1.59 0 0 44.2% -11.7%
5.0 - 0.50 - 0 0 - -
MAR    Expiring 3/10/2023  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 5.00 1.59 0 0 32.5% -18.8%
5.0 - 0.15 - 0 0 - -
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.15 0.30 0.16 75 267 3.8% 1.8%
5.0 - 0.05 - 0 50 - -
MAY    Expiring 5/19/2023  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.25 0.40 0.22 0 480 6.5% 4.4%
5.0 - 0.10 - 20 259 - -
AUG    Expiring 8/18/2023  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 0.55 0.29 0 92 10.9% 8.7%
5.0 0.10 0.25 0.02 0 138 2.5% 25.6%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.20 1.45 1.22 0 274 41.7% 4.2%
5.0 0.25 0.45 0.06 0 226 6.5% 30.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN