FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Wednesday, 12/8/2021 1:59 PM ET - 20 min. delayed
Look! There's potential to make 9.8% in only 30 days!
DEC    Expiring 12/10/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 0.39 0.33 3 86 6.0% 0.0%
5.5 0.06 0.08 0.06 15 201 1.1% 5.0%
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.39 0.49 0.45 4 830 7.9% 1.8%
5.5 0.16 0.23 0.20 3 703 3.1% 7.0%
DEC    Expiring 12/23/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 0.58 0.52 0 17 8.2% 2.0%
5.5 0.20 0.28 0.28 7 32 3.9% 7.8%
DEC    Expiring 12/31/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.61 0.60 0 11 10.4% 4.2%
5.5 0.27 0.36 0.36 0 13 5.4% 9.3%
JAN    Expiring 1/7/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.54 0.66 0.66 0 0 11.3% 5.0%
5.5 0.32 0.73 0.43 0 2 6.4% 10.4%
JAN    Expiring 1/14/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.56 0.69 0.71 0 0 11.8% 5.5%
5.5 0.33 0.47 0.48 0 20 6.6% 10.7%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.62 0.69 0.76 33 134 13.2% 6.8%
6.0 0.27 0.31 0.37 29 1051 5.4% 19.3%
FEB    Expiring 2/18/2022  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.73 0.83 0.93 0 170 16.0% 9.4%
6.0 0.36 0.43 0.54 0 157 7.3% 21.5%
MAY    Expiring 5/20/2022  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 1.16 1.30 0 41 23.3% 16.3%
6.0 0.62 0.80 0.94 0 50 13.2% 28.2%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.21 1.62 1.93 9 71 29.6% 22.2%
8.0 0.39 2.00 1.17 0 110 7.9% 62.9%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.26 4.55 2.53 0 28 31.2% 23.8%
7.0 0.59 4.00 2.06 0 4 12.5% 48.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN