FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Wednesday, 8/4/2021 11:27 AM ET - 20 min. delayed
Look! There's potential to make 12.2% in only 37 days!
AUG    Expiring 8/6/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.34 0.41 0.29 216 35 4.1% 3.4%
9.0 0.19 0.25 0.10 625 69 2.3% 7.5%
AUG    Expiring 8/13/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.53 0.70 0.57 7 34 6.6% 5.9%
9.0 0.38 0.63 0.36 60 67 4.6% 10.0%
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.73 0.80 0.75 84 175 9.3% 8.6%
9.0 0.55 0.64 0.54 230 737 6.9% 12.4%
AUG    Expiring 8/27/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.71 2.73 1.45 5 20 9.0% -4.5%
10.0 0.30 0.54 0.39 24 440 3.6% 21.1%
SEP    Expiring 9/3/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.10 1.62 1.55 31 11 14.7% 0.5%
10.0 0.48 0.57 0.50 61 77 5.9% 23.8%
SEP    Expiring 9/10/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.19 4.00 1.64 0 0 2.3% -10.4%
10.0 0.37 0.77 0.60 2 28 4.5% 22.1%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.30 1.39 1.46 23 83 17.9% 10.2%
9.0 0.92 0.99 1.02 108 125 12.0% 17.8%
NOV    Expiring 11/19/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.59 1.90 2.09 4 35 22.8% 14.8%
9.0 1.27 1.85 1.69 4 102 17.4% 23.5%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.81 2.15 2.53 0 183 26.8% 18.5%
9.0 1.49 1.93 2.16 32 210 21.1% 27.3%
FEB    Expiring 2/18/2022  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.85 2.20 2.70 0 24 27.6% 19.2%
9.0 1.57 1.88 2.34 1 23 22.5% 28.8%
JAN    Expiring 1/20/2023  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 3.00 4.40 4.10 2 60 54.0% 43.9%
10.0 1.96 3.70 3.59 28 443 29.7% 51.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN