FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Blue Apron Holdings Inc. (APRN)
Wednesday, 12/8/2021 1:45 PM ET - 20 min. delayed
Look! There's potential to make 12.5% in only 44 days!
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.20 1.45 1.21 54 2143 11.3% 3.3%
12.0 0.65 0.80 0.67 381 4119 5.8% 7.1%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.60 2.15 2.03 0 510 15.6% 7.3%
12.0 1.30 1.65 1.56 15 2414 12.3% 13.7%
APR    Expiring 4/14/2022  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.60 3.10 3.08 10 68 28.1% 18.9%
12.0 2.20 2.80 2.67 10 7 22.8% 24.4%
JUL    Expiring 7/15/2022  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 3.30 3.90 3.86 0 0 38.6% 28.7%
12.0 2.90 3.40 3.50 0 6 32.4% 34.1%
DEC    Expiring 12/16/2022  373 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.20 5.30 5.18 2 257 54.9% 30.7%
12.0 3.40 4.60 4.51 0 0 40.2% 42.0%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.70 5.50 5.36 0 1836 65.7% 39.9%
12.0 3.70 5.40 4.70 0 349 45.4% 47.2%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.00 8.00 6.75 0 35 51.0% 27.4%
12.0 3.00 6.40 6.25 0 0 33.9% 35.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APRN Quote - Option Quotes for APRN - OptionChain for APRN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN