FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Blue Apron Holdings Inc. (APRN)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 20.5% in only 44 days!
OCT    Expiring 10/7/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.30 0.40 0.34 46 37 12.1% 0.8%
3.0 0.05 0.10 0.09 1670 959 1.8% 9.9%
OCT    Expiring 10/14/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 0.50 0.50 88 16 14.4% 2.9%
3.0 0.20 0.25 0.27 499 273 7.8% 16.3%
OCT    Expiring 10/21/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.55 0.61 489 74 19.3% 7.3%
3.0 0.30 0.35 0.39 680 7668 12.1% 21.0%
OCT    Expiring 10/28/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.80 0.95 0.97 39 5 40.4% 1.0%
3.0 0.35 0.40 0.49 205 290 14.4% 23.5%
NOV    Expiring 11/4/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 1.05 1.03 5 2 44.0% 3.6%
3.0 0.40 0.50 0.57 75 134 16.8% 26.1%
NOV    Expiring 11/11/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.90 1.10 1.08 22 0 47.9% 6.4%
3.0 0.50 0.55 0.64 126 96 21.9% 31.6%
NOV    Expiring 11/18/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 0.80 0.89 60 5 33.7% 20.2%
3.0 0.55 0.60 0.70 361 346 24.7% 34.5%
DEC    Expiring 12/16/2022  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.80 0.95 1.08 58 100 40.4% 26.3%
3.0 0.65 0.75 0.92 107 441 30.5% 40.8%
JAN    Expiring 1/20/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.95 1.05 1.27 88 145 51.9% 36.6%
3.0 0.80 0.85 1.12 123 681 40.4% 51.5%
APR    Expiring 4/21/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.05 1.25 1.61 2 1 60.7% 44.5%
3.0 0.95 1.10 1.50 25 127 51.9% 63.9%
JAN    Expiring 1/19/2024  471 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.20 1.50 2.16 0 0 75.9% 58.2%
3.0 1.30 1.40 2.09 19 225 87.8% 102.7%
JAN    Expiring 1/17/2025  835 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.20 3.40 2.48 0 0 75.9% 58.2%
3.0 1.20 3.40 2.45 30 0 75.9% 89.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APRN Quote - Option Quotes for APRN - OptionChain for APRN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN