FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Blue Apron Holdings Inc. (APRN)
Friday, 1/27/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 31.0% in only 39 days!
JAN    Expiring 1/27/2023  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.41 0.48 0.47 31 137 73.5% -10.3%
1.0 - 0.01 - 2089 9020 - -
FEB    Expiring 2/3/2023  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.55 0.47 8 82 70.5% -11.9%
1.0 0.09 0.11 0.06 3188 3897 10.3% 14.0%
FEB    Expiring 2/10/2023  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.42 0.50 0.47 1 142 76.7% -8.7%
1.0 0.13 0.16 0.09 661 1238 15.5% 19.4%
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.43 0.58 0.47 124 134 80.0% -7.0%
1.0 0.15 0.23 0.11 2256 7408 18.3% 22.3%
FEB    Expiring 2/24/2023  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.79 0.47 1 3 56.7% -19.0%
1.0 0.17 0.21 0.13 26 406 21.3% 25.4%
MAR    Expiring 3/3/2023  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.42 0.56 0.48 2 80 76.7% -8.7%
1.0 0.22 0.24 0.14 1509 416 29.4% 33.8%
MAR    Expiring 3/10/2023  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.21 1.04 0.48 3 0 27.7% -34.0%
1.0 0.22 0.37 0.16 50 0 29.4% 33.8%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.47 0.62 0.48 1 2 94.5% 0.5%
1.0 0.21 0.30 0.17 186 135 27.7% 32.0%
APR    Expiring 4/21/2023  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.49 0.65 0.50 20 588 102.6% 4.7%
1.0 0.30 0.35 0.23 1009 2103 44.9% 49.8%
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.54 0.68 0.55 30 127 126.3% 17.0%
1.0 0.35 0.51 0.33 12 500 56.7% 61.9%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.58 0.75 0.63 27 165 149.7% 29.0%
1.0 0.41 0.55 0.47 7 2373 73.5% 79.4%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.60 0.85 0.74 1 422 163.3% 36.1%
1.0 0.50 0.76 0.63 50 361 107.0% 113.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APRN Quote - Option Quotes for APRN - OptionChain for APRN
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN