FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aprea Therapeutics Inc. (APRE)
Wednesday, 8/4/2021 12:31 PM ET - 20 min. delayed
Look! There's potential to make 13.7% in only 44 days!
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 3.00 1.72 0 42 44.5% -14.4%
5.0 0.15 0.20 0.04 52 1830 3.7% 22.9%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.50 3.10 1.72 0 8 55.1% -8.1%
5.0 0.50 0.55 0.14 31 771 13.4% 34.4%
OCT    Expiring 10/15/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 2.00 1.74 0 153 70.9% 1.2%
5.0 0.60 0.80 0.24 4 629 16.6% 38.1%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.85 2.20 1.81 2 140 78.1% 5.5%
5.0 1.15 1.25 0.50 2 307 37.5% 62.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APRE Quote - Option Quotes for APRE - OptionChain for APRE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN