| Look! There's potential to make 15.1% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.60 | 3.90 | 3.11 | 14 | 518 | 21.1% | 17.3% | ||||
| 21.7 | 2.05 | 4.20 | 2.40 | 34 | 24 | 11.0% | 16.6% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.4 | 3.70 | 5.50 | 4.10 | 0 | 1 | 21.8% | 20.1% | ||||
| 20.7 | 4.00 | 4.90 | 3.97 | 0 | 0 | 24.0% | 24.2% | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.7 | 5.80 | 8.40 | 6.71 | 0 | 0 | 39.1% | 32.5% | ||||
| 20.7 | 5.50 | 8.00 | 6.35 | 0 | 5 | 36.3% | 36.5% | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.4 | 6.80 | 9.90 | 8.11 | 0 | 4 | 49.1% | 46.9% | ||||
| 20.7 | 6.70 | 9.80 | 8.00 | 0 | 0 | 48.0% | 48.2% | ||||
