| Look! There's potential to make 12.1% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.80 | 7.40 | 4.08 | 0 | 0 | 20.6% | 6.5% | ||||
| 35.0 | 3.20 | 5.00 | 0.00 | 0 | 0 | 10.4% | 13.7% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 7.70 | 9.50 | 1.19 | 0 | 0 | 29.3% | 25.6% | ||||
| 34.0 | 7.20 | 9.00 | 0.20 | 0 | 0 | 26.9% | 27.0% | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 8.90 | 10.80 | 1.32 | 0 | 0 | 35.5% | 31.6% | ||||
| 34.0 | 8.60 | 10.40 | 0.33 | 0 | 0 | 33.9% | 34.0% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 11.90 | 14.40 | 1.66 | 0 | 0 | 53.9% | 49.5% | ||||
| 34.0 | 11.60 | 14.10 | 0.68 | 0 | 0 | 51.8% | 51.9% | ||||
