Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 14.6% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 38.0 |
2.15 |
4.30 |
2.79 |
22 |
54 |
5.9% |
4.7% |
| 39.0 |
1.20 |
2.95 |
2.33 |
0 |
24 |
3.2% |
4.7% |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 38.0 |
4.90 |
7.10 |
6.41 |
1 |
22 |
14.6% |
13.3% |
| 39.0 |
4.50 |
6.70 |
5.99 |
1 |
3 |
13.3% |
14.9% |
| SEP Expiring 9/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 38.0 |
10.00 |
11.80 |
10.49 |
3 |
37 |
35.1% |
33.6% |
| 39.0 |
8.90 |
11.90 |
10.12 |
0 |
3 |
30.1% |
32.0% |
| DEC Expiring 12/18/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 38.0 |
12.80 |
16.30 |
14.28 |
0 |
1 |
49.9% |
48.1% |
| 39.0 |
12.50 |
15.60 |
13.96 |
0 |
0 |
48.2% |
50.3% |
