FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.5% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.5 0.25 0.45 0.94 195 185 0.4% -0.1%
64.0 - 0.05 - 130 380 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.30 2.40 2.49 157 164 3.7% 2.4%
64.0 1.75 1.85 1.98 147 228 2.8% 3.1%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.5 2.85 3.50 3.08 26 377 4.7% 4.2%
64.0 2.65 4.70 2.84 63 1074 4.3% 4.7%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 4.70 5.80 3.99 1 518 8.0% 6.6%
64.0 4.50 5.90 3.50 4 17 7.6% 7.9%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.5 5.50 5.90 4.30 43 72 9.4% 8.9%
64.0 5.30 5.60 4.06 74 65 9.1% 9.4%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 6.00 6.60 5.02 0 15 10.4% 9.0%
64.0 5.10 6.20 4.55 2 9 8.7% 9.0%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 5.90 7.70 5.46 3 4 10.2% 8.8%
64.0 5.70 6.40 4.99 2 1 9.8% 10.2%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.70 9.00 7.79 41 1122 15.8% 8.9%
65.0 6.30 6.60 5.34 483 1142 11.0% 13.0%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 12.50 13.20 11.22 21 230 24.4% 17.0%
65.0 10.60 10.90 8.98 18 1051 19.9% 22.2%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 13.80 14.10 12.23 52 1045 27.6% 20.0%
65.0 11.60 11.90 10.04 37 782 22.2% 24.5%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 15.80 16.20 13.65 1 15 32.9% 25.0%
65.0 13.70 14.10 11.54 57 29 27.3% 29.7%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 23.50 24.30 19.41 18 837 58.3% 48.9%
65.0 21.70 22.70 17.56 2 475 51.5% 54.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN