FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Thursday, 4/15/2021 11:01 AM ET - 20 min. delayed
Look! There's potential to make 10.1% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 1.65 1.95 2.21 20 55 2.0% 1.7%
84.0 1.40 1.65 1.97 127 178 1.7% 2.0%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 3.90 4.40 6.29 10 55 4.9% 4.0%
84.0 3.40 3.80 5.82 25 359 4.2% 4.6%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 4.90 5.80 8.24 3 19 6.2% 5.9%
84.0 4.60 5.20 8.01 22 47 5.8% 6.2%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 6.00 6.90 10.17 0 10 7.7% 6.8%
84.0 5.70 6.10 9.72 0 18 7.3% 7.7%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 6.80 7.50 11.39 4 8 8.8% 8.6%
84.0 6.60 7.10 11.17 30 8 8.6% 8.9%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.40 9.80 14.23 36 717 12.6% 7.6%
85.0 6.90 7.40 12.03 59 2391 9.0% 10.7%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 8.20 9.20 13.81 0 0 10.9% 10.6%
84.0 8.00 8.50 13.60 0 0 10.6% 10.9%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.50 13.70 18.23 20 1178 17.6% 12.3%
85.0 10.60 11.30 16.17 39 1731 14.5% 16.3%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 18.60 19.30 26.90 1 501 28.6% 22.9%
85.0 16.50 17.20 25.13 10 347 24.5% 26.5%
DEC    Expiring 12/17/2021  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 21.80 25.00 32.93 0 0 35.2% 29.2%
85.0 20.10 22.50 31.35 0 0 31.6% 33.6%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 23.70 24.80 34.88 2 332 39.5% 33.3%
85.0 21.80 22.80 33.36 0 560 35.2% 37.3%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 33.70 35.90 49.11 2 60 67.4% 59.9%
85.0 32.20 34.80 48.03 2 110 62.5% 65.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN