FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 11.4% in only 37 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.63 0.84 0.48 421 230 3.9% 2.2%
17.0 0.36 0.48 0.23 896 696 2.2% 3.6%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.58 1.78 0.85 23 620 10.4% 8.6%
17.0 1.35 1.54 0.61 539 654 8.8% 10.2%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.76 1.83 1.09 68 124 11.7% 9.9%
17.0 1.52 1.60 0.85 148 134 10.0% 11.5%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.86 1.99 1.28 21 72 12.5% 10.7%
17.0 1.62 1.75 1.04 11 136 10.7% 12.2%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.93 2.23 1.44 10 3 13.0% 11.2%
17.0 1.71 1.94 1.20 2 27 11.4% 12.9%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 2.03 2.32 1.59 33 0 13.8% 11.9%
17.0 1.78 2.02 1.35 0 1 11.9% 13.4%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.99 3.15 2.57 42 650 21.7% 8.9%
17.5 1.70 1.77 1.28 416 1066 11.3% 16.1%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.05 4.15 3.67 17 240 31.8% 17.9%
17.5 2.82 2.93 2.52 37 584 20.2% 25.4%
SEP    Expiring 9/15/2023  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.80 4.90 4.46 21 6 40.1% 25.3%
17.5 3.55 3.75 3.39 3 104 26.9% 32.4%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.55 5.75 5.32 5 1184 49.5% 33.7%
17.5 4.50 4.65 4.33 4 481 36.7% 42.6%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 7.15 7.65 7.15 1 469 74.3% 55.9%
17.5 6.45 6.95 6.30 0 94 62.5% 69.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN