FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 53 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 0.55 1.00 1.57 164 137 0.7% -0.4%
84.0 - 0.15 - 244 87 - -
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 2.95 3.20 3.28 400 40 3.6% 2.5%
84.0 2.45 2.65 2.77 55 208 3.0% 3.1%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 6.20 6.40 4.44 5 66 8.0% 6.8%
84.0 5.60 5.90 3.94 15 23 7.2% 7.3%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 6.50 7.00 5.33 1 0 8.4% 7.2%
84.0 6.20 6.80 4.84 2 4 8.0% 8.1%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 7.20 7.50 6.07 54 3 9.4% 8.2%
84.0 6.70 7.00 5.60 40 16 8.7% 8.8%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 7.60 8.30 6.74 0 1 10.0% 8.8%
84.0 7.10 7.70 6.26 1 0 9.2% 9.4%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 8.10 9.00 7.33 0 0 10.7% 9.5%
84.0 7.40 8.60 6.86 3 0 9.7% 9.8%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 10.50 10.90 9.89 17 535 14.3% 9.0%
85.0 8.10 8.60 7.49 194 869 10.7% 12.2%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.30 12.60 11.99 69 813 17.2% 11.7%
85.0 9.90 10.20 9.68 154 1764 13.4% 14.9%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.60 16.30 14.62 9 652 22.8% 17.1%
85.0 13.40 13.80 12.42 14 253 19.0% 20.6%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 19.40 19.70 17.97 5 279 30.1% 24.1%
85.0 17.30 17.60 15.89 1 8 26.0% 27.6%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 25.30 26.30 23.86 17 264 43.2% 36.5%
85.0 23.70 24.50 21.98 0 259 39.4% 41.2%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 32.40 36.20 30.88 28 115 62.9% 55.4%
85.0 31.10 34.40 29.22 0 3 58.9% 61.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN