FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 14.2% in only 52 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.55 1.66 1.28 423 116 6.5% 4.3%
26.0 1.03 1.14 0.80 1896 91 4.2% 6.2%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.47 2.54 1.94 114 524 10.7% 8.5%
26.0 1.99 2.06 1.47 197 30 8.5% 10.5%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.81 2.93 2.40 3 10 12.4% 10.1%
26.0 2.32 2.42 1.94 4 24 10.0% 12.1%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.15 3.25 2.78 24 337 14.1% 11.8%
26.0 2.67 2.77 2.33 0 0 11.7% 13.8%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.30 3.70 3.11 1 5 14.9% 12.6%
26.0 2.86 3.10 2.66 1 1 12.6% 14.8%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.55 3.90 3.41 0 51 16.2% 13.8%
26.0 3.15 3.55 2.97 1 12 14.1% 16.3%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 4.25 3.92 0 6 18.6% 16.2%
30.0 2.14 2.23 2.16 27 32 9.2% 28.4%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.40 5.55 5.65 15 167 26.9% 24.3%
30.0 3.50 3.65 3.93 24 287 15.9% 36.3%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.90 7.10 7.41 2 74 37.1% 34.3%
30.0 5.10 5.25 5.79 28 322 25.0% 47.0%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.25 7.45 7.97 1 90 39.7% 36.9%
30.0 5.40 5.60 6.39 15 863 26.9% 49.2%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 10.30 10.80 12.06 15 122 67.7% 64.4%
30.0 8.70 9.15 10.81 0 564 51.8% 78.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN