FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 12.9% in only 50 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.62 0.66 0.55 377 553 4.2% 1.9%
15.5 0.33 0.37 0.28 336 115 2.2% 3.3%
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.98 1.04 0.93 6 27 6.8% 4.5%
15.5 0.71 0.77 0.68 132 20 4.9% 5.9%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.23 1.34 1.18 0 12 8.7% 6.3%
15.5 0.98 1.07 0.93 0 45 6.8% 7.9%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.47 1.51 1.37 5 140 10.6% 8.1%
15.5 1.21 1.25 1.14 17 100 8.6% 9.7%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.56 1.80 1.54 0 0 11.3% 8.9%
15.5 1.30 1.57 1.31 2 2 9.3% 10.4%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.93 2.15 1.70 0 0 14.4% 11.9%
15.5 1.65 1.94 1.46 0 10 12.1% 13.2%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.29 2.34 1.96 1 154 17.5% 14.9%
17.5 1.25 1.30 1.03 37 236 8.9% 24.2%
DEC    Expiring 12/16/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.69 2.76 2.40 0 68 21.3% 18.6%
17.5 1.66 1.70 1.47 4 268 12.1% 27.9%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.05 3.20 2.86 67 116 24.8% 22.1%
17.5 1.93 2.05 1.93 46 128 14.4% 30.5%
MAR    Expiring 3/17/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.65 3.90 3.45 139 105 31.2% 28.3%
17.5 2.69 2.87 2.55 7 90 21.3% 38.3%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.55 5.90 5.63 7 1149 56.7% 53.2%
17.5 4.85 5.00 4.86 0 136 46.2% 66.8%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.90 7.70 7.29 0 99 81.8% 77.7%
17.5 6.45 6.95 6.64 0 18 72.6% 96.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN