FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Appian Corp. (APPN)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.80 6.60 7.51 23 3 15.0% 3.4%
45.0 2.95 3.40 4.99 52 76 7.1% 8.4%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.10 7.80 9.82 0 0 19.0% 7.0%
45.0 4.40 5.00 7.54 6 12 11.0% 12.3%
AUG    Expiring 8/19/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.60 9.40 11.93 11 10 24.0% 11.5%
45.0 6.00 6.90 9.82 3 1 15.6% 17.0%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 10.50 11.80 15.85 0 0 30.9% 17.8%
45.0 8.30 9.30 14.03 0 2 22.9% 24.4%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 11.20 13.40 17.91 0 35 33.7% 20.2%
45.0 9.00 10.50 16.23 0 34 25.4% 26.9%
DEC    Expiring 12/15/2023  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 15.50 18.80 25.16 0 7 53.5% 38.1%
45.0 13.40 16.40 23.96 0 9 43.1% 44.8%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 15.60 18.80 25.74 0 18 54.0% 38.6%
45.0 13.70 17.40 24.57 1 11 44.5% 46.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPN Quote - Option Quotes for APPN - OptionChain for APPN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN