FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Appian Corp. (APPN)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 28 days!
AUG    Expiring 8/20/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.40 11.00 10.22 17 311 9.0% 8.3%
130.0 8.20 8.60 8.05 16 367 7.0% 10.6%
SEP    Expiring 9/17/2021  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 13.50 13.90 14.27 348 369 12.0% 11.3%
130.0 11.30 11.70 12.14 9 70 9.9% 13.6%
NOV    Expiring 11/19/2021  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 19.40 20.30 20.55 2 327 18.2% 17.5%
130.0 17.30 17.90 18.52 1 107 15.9% 19.8%
JAN    Expiring 1/21/2022  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 22.70 23.50 25.23 0 111 22.0% 21.3%
130.0 20.60 21.60 23.28 0 119 19.6% 23.6%
FEB    Expiring 2/18/2022  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 24.80 25.80 27.03 0 15 24.6% 23.8%
130.0 22.80 23.60 25.11 0 16 22.1% 26.3%
JAN    Expiring 1/20/2023  546 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 39.00 40.90 42.55 3 126 44.9% 44.1%
130.0 37.30 39.00 40.92 0 99 42.2% 46.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPN Quote - Option Quotes for APPN - OptionChain for APPN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN