FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Appian Corp. (APPN)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 26 days!
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.50 6.80 5.40 53 565 7.3% 7.3%
100.0 4.30 4.70 3.40 67 491 4.7% 10.2%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.70 9.10 7.63 2 29 10.1% 10.1%
100.0 6.60 6.90 5.58 38 74 7.5% 13.1%
JAN    Expiring 1/21/2022  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.80 11.40 9.72 0 107 12.8% 12.8%
100.0 8.70 9.20 7.67 0 164 10.1% 15.9%
FEB    Expiring 2/18/2022  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.50 13.20 11.11 0 43 15.1% 15.1%
100.0 10.40 11.20 9.07 4 191 12.3% 18.2%
MAY    Expiring 5/20/2022  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 16.80 17.70 14.72 0 2 21.5% 21.5%
100.0 14.80 15.90 12.73 0 3 18.5% 24.7%
JAN    Expiring 1/20/2023  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 25.20 26.60 21.51 0 45 36.1% 36.1%
100.0 23.20 24.70 19.66 2 105 32.3% 39.3%
DEC    Expiring 12/15/2023  782 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 32.50 37.50 27.96 0 2 52.0% 52.0%
100.0 31.00 35.50 26.26 0 2 48.4% 56.2%
JAN    Expiring 1/19/2024  817 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 33.00 38.00 28.55 1 28 53.2% 53.2%
100.0 31.50 36.50 26.86 0 15 49.6% 57.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPN Quote - Option Quotes for APPN - OptionChain for APPN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN