Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 7.3% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.95 |
1.55 |
1.26 |
8 |
1087 |
3.8% |
-1.0% |
| 27.5 |
- |
0.10 |
- |
24 |
650 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.80 |
3.30 |
2.96 |
6 |
104 |
12.0% |
6.8% |
| 27.5 |
1.75 |
2.10 |
1.81 |
100 |
348 |
7.2% |
12.4% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.35 |
5.10 |
3.73 |
0 |
0 |
9.8% |
4.8% |
| 27.5 |
1.10 |
4.00 |
2.61 |
0 |
0 |
4.4% |
9.5% |
| NOV Expiring 11/20/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.10 |
5.30 |
5.00 |
1 |
30 |
18.5% |
13.1% |
| 27.5 |
2.50 |
4.30 |
3.94 |
0 |
57 |
10.5% |
16.0% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.40 |
6.50 |
5.88 |
0 |
31 |
20.2% |
14.6% |
| 27.5 |
3.10 |
5.20 |
4.86 |
0 |
5 |
13.4% |
19.0% |
| FEB Expiring 2/19/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.90 |
6.90 |
6.36 |
0 |
0 |
23.0% |
17.3% |
| 27.5 |
4.10 |
5.90 |
5.36 |
0 |
5 |
18.5% |
24.4% |
| JAN Expiring 1/21/2028 552 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
7.00 |
12.00 |
9.72 |
0 |
55 |
36.4% |
30.1% |
| 27.5 |
6.40 |
9.50 |
8.88 |
0 |
10 |
32.3% |
38.8% |
