FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AppHarvest Inc. (APPH)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 40 days!
MAR    Expiring 3/5/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.55 2.60 0.24 0 0 1.8% 1.1%
31.0 0.90 2.45 0.00 10 0 3.0% 3.9%
MAR    Expiring 3/12/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 - 3.30 - 0 0 - -
31.0 1.35 2.90 0.00 0 0 4.6% 5.5%
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 1.65 2.70 0.26 0 0 5.7% 4.9%
31.0 1.50 2.55 0.00 111 0 5.1% 6.1%
MAR    Expiring 3/26/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 1.25 3.50 0.27 0 0 4.2% 3.5%
31.0 0.40 3.50 0.00 0 0 1.3% 2.2%
APR    Expiring 4/1/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 1.65 3.70 0.27 0 0 5.7% 4.9%
31.0 1.60 3.60 0.00 0 0 5.5% 6.4%
APR    Expiring 4/9/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.65 4.00 0.28 0 0 2.2% 1.4%
31.0 1.00 4.50 0.00 0 0 3.4% 4.3%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.40 3.60 0.79 7 266 8.5% 5.9%
35.0 1.00 1.40 0.00 1073 408 3.4% 17.7%
MAY    Expiring 5/21/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.00 4.00 0.84 2 4613 10.8% 8.2%
35.0 1.55 2.65 0.00 2610 6384 5.3% 19.9%
AUG    Expiring 8/20/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.00 4.20 0.95 375 2328 15.0% 12.2%
35.0 1.90 3.50 0.00 46 697 6.6% 21.4%
DEC    Expiring 12/17/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.80 7.10 1.10 0 90 18.5% 15.7%
35.0 3.90 5.70 0.00 0 183 14.5% 30.5%
JAN    Expiring 1/21/2022  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.60 7.60 1.14 3 101 22.3% 19.4%
35.0 5.00 6.10 0.00 10 97 19.4% 36.0%
JAN    Expiring 1/20/2023  691 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.00 13.00 1.59 35 97 35.2% 32.0%
35.0 6.50 11.50 0.00 3 91 26.8% 44.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPH Quote - Option Quotes for APPH - OptionChain for APPH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN