FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AppHarvest Inc. (APPH)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.10 0.25 0.26 4 4 0.8% -0.5%
12.5 - 0.05 - 2 11 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.45 0.55 0.53 212 11 3.8% 2.5%
13.0 0.10 0.20 0.16 25 9 0.8% 7.8%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.60 0.75 0.71 3 1 5.2% 3.8%
12.5 0.40 0.50 0.48 28 11 3.4% 6.3%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.85 1.00 0.85 1 0 7.5% 6.1%
12.5 0.60 0.80 0.62 0 0 5.2% 8.1%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.00 1.10 0.96 13 0 9.0% 7.5%
12.5 0.75 0.85 0.74 179 381 6.6% 9.6%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.05 1.20 1.07 1 21 9.5% 8.0%
13.0 0.65 0.80 0.66 2 25 5.6% 12.9%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.10 1.30 1.16 0 0 9.9% 8.5%
13.0 0.70 0.90 0.75 0 10 6.1% 13.4%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 2.65 2.53 6 2 25.9% 3.5%
12.5 1.05 1.25 1.11 32 20 9.5% 12.5%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.90 3.10 2.96 1 45 31.3% 8.0%
12.5 1.70 1.80 1.68 26 54 16.3% 19.5%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.20 3.12 0 51 32.8% 9.2%
12.5 1.80 2.05 1.89 0 382 17.4% 20.7%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 3.40 3.30 11 41 34.2% 10.4%
12.5 2.00 2.10 2.11 10 308 19.7% 23.0%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.30 3.50 3.44 1 19 37.2% 12.9%
12.5 2.10 2.40 2.28 24 7 20.9% 24.3%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.40 4.70 4.66 25 465 56.7% 28.9%
12.5 3.40 4.00 3.71 7 273 38.8% 42.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPH Quote - Option Quotes for APPH - OptionChain for APPH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN