FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AppHarvest Inc. (APPH)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.3% in only 47 days!
MAY    Expiring 5/14/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.30 0.55 0.50 52 60 2.6% -0.9%
12.5 - 0.05 - 0 76 - -
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.80 0.95 0.85 256 237 7.2% 3.5%
12.0 0.55 0.70 0.59 35 34 4.8% 5.6%
MAY    Expiring 5/28/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.20 1.40 1.39 0 16 11.2% 2.7%
12.0 0.70 0.90 0.86 25 29 6.2% 7.0%
JUN    Expiring 6/4/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 1.05 1.35 1.30 0 0 9.7% 5.9%
12.0 0.80 1.00 1.06 9 9 7.2% 8.0%
JUN    Expiring 6/11/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.30 1.65 1.73 0 0 12.3% 3.7%
12.0 0.90 1.15 1.23 0 20 8.2% 9.0%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.15 2.35 2.47 42 153 22.0% 2.5%
12.5 0.80 1.00 1.17 1 58 7.2% 12.5%
JUN    Expiring 6/25/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 1.15 1.55 1.73 0 0 10.7% 6.9%
12.0 1.05 1.30 1.51 8 2 9.7% 10.5%
JUL    Expiring 7/2/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 1.35 1.60 1.85 0 0 12.8% 8.9%
12.0 1.10 1.35 1.63 0 1 10.2% 11.0%
AUG    Expiring 8/20/2021  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.60 2.95 3.24 0 11 27.9% 7.4%
12.5 1.40 1.65 2.12 5 399 13.3% 18.9%
NOV    Expiring 11/19/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 3.40 4.02 0 13 35.2% 13.5%
12.5 1.85 2.45 3.03 0 20 18.4% 24.3%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.20 3.50 4.22 1 40 36.7% 14.8%
12.5 2.15 2.40 3.25 0 320 22.0% 28.1%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.90 4.44 0 21 33.7% 12.2%
12.5 1.95 2.65 3.51 9 149 19.6% 25.5%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.90 6.90 6.14 2 121 48.7% 24.8%
12.5 3.20 4.20 5.43 11 138 36.7% 43.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPH Quote - Option Quotes for APPH - OptionChain for APPH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN