FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AppFolio Inc. (APPF)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 50 days!
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 8.10 9.50 6.65 5 14 6.2% 2.8%
140.0 5.40 7.40 3.84 0 8 4.0% 4.4%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 9.50 11.90 8.50 0 0 7.3% 3.9%
140.0 7.30 9.20 5.85 0 1 5.5% 5.9%
OCT    Expiring 10/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 11.10 14.10 9.92 0 0 8.6% 5.2%
140.0 8.30 11.60 7.35 0 2 6.3% 6.7%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 15.90 19.20 13.57 0 0 12.9% 9.3%
140.0 13.90 16.60 11.13 0 2 11.1% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPF Quote - Option Quotes for APPF - OptionChain for APPF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN