Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 7.1% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
5.30 |
6.10 |
4.89 |
2 |
8 |
3.7% |
1.2% |
| 150.0 |
2.35 |
3.10 |
2.13 |
2 |
2 |
1.6% |
2.6% |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
11.80 |
13.90 |
9.89 |
0 |
7 |
8.6% |
6.1% |
| 150.0 |
9.80 |
11.20 |
7.37 |
0 |
4 |
7.1% |
8.1% |
| JUL Expiring 7/17/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
16.80 |
18.50 |
15.84 |
0 |
0 |
12.8% |
10.1% |
| 150.0 |
14.40 |
15.90 |
13.45 |
28 |
0 |
10.7% |
11.8% |
| OCT Expiring 10/16/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
23.10 |
25.00 |
21.68 |
0 |
0 |
18.4% |
15.6% |
| 150.0 |
20.40 |
22.80 |
19.39 |
0 |
0 |
15.9% |
17.1% |
