Tuesday, 8/18/2026 10:19 PM ET — 20 min. delayed
Look! There's potential to make 5.6% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
3.70 |
6.30 |
4.63 |
0 |
4 |
1.9% |
1.4% |
| 200.0 |
1.95 |
3.80 |
2.46 |
0 |
23 |
1.0% |
3.1% |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
10.20 |
13.60 |
12.37 |
0 |
4 |
5.5% |
5.0% |
| 200.0 |
8.50 |
11.30 |
10.08 |
0 |
4 |
4.5% |
6.7% |
| OCT Expiring 10/16/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
15.10 |
18.60 |
16.88 |
0 |
28 |
8.3% |
7.8% |
| 200.0 |
13.00 |
16.00 |
14.61 |
0 |
57 |
7.1% |
9.3% |
| JAN Expiring 1/15/2027 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
27.00 |
30.20 |
26.89 |
0 |
6 |
16.0% |
15.4% |
| 200.0 |
25.00 |
28.00 |
24.70 |
0 |
7 |
14.6% |
17.0% |
