Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "Your Options Investing Questions...Answered!"
When... Jun 26 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for AppLovin Corp. (APP)
Tuesday, 6/16/2026 1:36 PM ET — 20 min. delayed
Look! There's potential to make 10.0% in only 45 days!
JUN    Expiring 6/12/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
495.0 0.15 4.90 7.75 406 90 0.0% -0.3%
497.5 0.35 1.35 6.49 123 34 0.1% 0.2%
JUN    Expiring 6/18/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
495.0 15.20 20.00 17.71 129 32 3.2% 2.8%
497.5 15.40 17.80 16.49 14 7 3.2% 3.4%
JUN    Expiring 6/26/2026  10 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
495.0 26.60 28.60 26.68 9 25 5.7% 5.3%
497.5 24.00 29.30 25.48 4 0 5.1% 5.2%
JUL    Expiring 7/2/2026  16 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
495.0 31.80 34.60 31.78 9 30 6.8% 6.5%
500.0 27.70 33.90 29.43 6 29 5.9% 6.6%
JUL    Expiring 7/10/2026  24 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
495.0 35.70 42.20 37.52 13 15 7.7% 7.4%
500.0 34.80 39.30 35.19 172 31 7.5% 8.2%
JUL    Expiring 7/17/2026  31 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 43.90 48.40 44.31 25 208 9.7% 8.2%
500.0 38.20 41.20 39.59 78 701 8.3% 9.0%
JUL    Expiring 7/24/2026  38 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
495.0 44.30 51.00 45.88 0 5 9.8% 9.4%
500.0 42.60 48.10 43.59 1 25 9.4% 10.1%
JUL    Expiring 7/31/2026  45 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
495.0 48.70 54.10 49.54 26 0 10.9% 10.5%
500.0 46.00 51.30 47.26 22 3 10.2% 10.9%
AUG    Expiring 8/21/2026  66 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 66.80 72.70 61.52 3 169 15.5% 14.0%
500.0 62.30 69.00 56.97 160 368 14.3% 15.1%
SEP    Expiring 9/18/2026  94 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 76.90 82.40 72.34 13 189 18.3% 16.7%
500.0 72.20 78.90 67.90 15 372 17.0% 17.8%
NOV    Expiring 11/20/2026  157 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 100.60 107.00 92.09 1 44 25.4% 23.7%
500.0 96.10 103.00 87.84 3 120 24.0% 24.8%
DEC    Expiring 12/18/2026  185 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 107.90 115.30 99.60 0 38 27.7% 26.0%
500.0 104.00 110.00 95.42 40 203 26.5% 27.3%
JAN    Expiring 1/15/2027  213 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 114.00 120.80 106.56 0 191 29.8% 28.0%
500.0 110.40 116.00 102.45 13 471 28.6% 29.4%
JUN    Expiring 6/17/2027  366 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 146.10 160.90 138.31 5 63 41.7% 39.7%
500.0 142.00 157.00 134.52 8 192 40.0% 40.9%
JAN    Expiring 1/21/2028  584 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 185.30 199.00 173.06 2 63 59.5% 57.3%
500.0 183.00 194.00 169.61 0 227 58.3% 59.4%
JUN    Expiring 6/16/2028  731 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 204.00 224.00 192.46 0 108 69.7% 67.4%
500.0 202.00 220.00 189.20 0 155 68.5% 69.6%
DEC    Expiring 12/15/2028  913 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
490.0 226.00 246.00 213.48 0 111 83.5% 81.0%
500.0 224.00 242.00 210.43 0 363 82.1% 83.3%

Understanding the APP Covered Call Option Chain

This option chain displays covered call opportunities for AppLovin Corp. (APP) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on APP?

Selling covered calls on APP generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
APP Option Chain — APP Covered Call Quotes — APP Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN