Covered Call 2 Strike Option Chain for AppLovin Corp. (APP)

Monday, 2/9/2026 4:54 PM ET - 20 min. delayed

Look! There's potential to make 12.8% in only 45 days!

FEB    Expiring 2/13/2026  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	32.10	36.70	15.89	772	146	7.5%	7.4%
462.5	31.20	34.50	14.70	135	91	7.3%	7.8%

FEB    Expiring 2/20/2026  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	38.60	40.10	26.30	286	417	9.2%	9.1%
465.0	36.10	37.80	23.99	896	18	8.5%	9.6%

FEB    Expiring 2/27/2026  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	43.80	45.70	33.64	131	11	10.5%	10.4%
465.0	39.80	44.20	31.36	61	9	9.5%	10.6%

MAR    Expiring 3/6/2026  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	47.50	51.00	39.67	22	27	11.5%	11.4%
465.0	46.20	48.10	37.40	15	14	11.2%	12.3%

MAR    Expiring 3/13/2026  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	51.10	57.00	44.90	4	3	12.5%	12.4%
465.0	49.20	51.90	42.66	7	1	12.0%	13.1%

MAR    Expiring 3/20/2026  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	55.10	57.10	49.59	92	132	13.6%	13.5%
470.0	50.70	52.70	45.22	63	200	12.4%	14.7%

MAR    Expiring 3/27/2026  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	55.00	63.80	53.87	26	0	13.6%	13.5%
465.0	56.20	60.10	51.67	2	0	13.9%	15.0%

APR    Expiring 4/17/2026  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	67.50	69.20	65.07	72	108	17.2%	17.1%
470.0	62.60	65.30	60.83	76	80	15.7%	18.2%

MAY    Expiring 5/15/2026  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	79.80	83.80	77.52	7	27	21.0%	20.9%
470.0	75.00	79.40	73.39	1	23	19.5%	22.0%

JUN    Expiring 6/18/2026  128 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	90.60	92.50	90.35	45	44	24.5%	24.4%
470.0	85.70	88.20	86.33	6	70	22.9%	25.4%

JUL    Expiring 7/17/2026  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	96.20	99.30	99.96	10	9	26.4%	26.3%
470.0	91.10	97.70	96.04	13	12	24.7%	27.3%

AUG    Expiring 8/21/2026  192 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	106.20	113.90	110.41	10	7	30.0%	29.9%
470.0	102.30	108.40	106.59	14	5	28.6%	31.3%

SEP    Expiring 9/18/2026  220 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	112.50	116.10	118.07	5	2	32.3%	32.2%
470.0	108.20	112.40	114.32	6	9	30.7%	33.5%

NOV    Expiring 11/20/2026  283 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	125.30	133.50	133.57	1	0	37.4%	37.3%
470.0	121.70	130.50	129.98	0	0	35.9%	38.8%

DEC    Expiring 12/18/2026  311 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	126.80	138.80	139.86	0	29	38.0%	37.9%
470.0	122.20	132.50	136.33	12	82	36.1%	39.0%

JAN    Expiring 1/15/2027  339 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	131.60	139.70	145.83	5	57	40.0%	39.9%
470.0	126.10	141.90	142.36	8	172	37.7%	40.6%

JUN    Expiring 6/17/2027  492 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	158.50	166.00	174.32	0	43	52.5%	52.4%
470.0	156.50	163.30	171.14	2	31	51.5%	54.7%

JAN    Expiring 1/21/2028  710 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	186.90	199.00	206.76	0	18	68.3%	68.2%
470.0	184.00	193.50	203.93	7	16	66.6%	70.1%

JUN    Expiring 6/16/2028  857 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	203.40	214.60	225.07	1	5	79.2%	79.0%
470.0	199.00	210.40	222.44	0	9	76.1%	79.8%