FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AppLovin Corp. (APP)
Monday, 10/25/2021 11:31 AM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.60 6.00 6.40 230 1556 6.3% 6.2%
100.0 3.50 3.90 4.36 40 2696 3.8% 9.2%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.60 8.10 9.30 0 50 8.7% 8.6%
100.0 5.50 6.00 7.24 11 515 6.1% 11.6%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.50 10.10 11.95 3 185 11.1% 11.0%
100.0 7.60 7.90 9.92 3 230 8.7% 14.3%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.00 11.90 13.70 2 43 13.1% 13.0%
100.0 9.00 9.70 11.69 0 682 10.5% 16.2%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.40 13.30 15.24 25 772 15.0% 14.9%
100.0 10.50 11.20 13.26 0 61 12.4% 18.2%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 14.90 16.30 18.21 0 9 18.6% 18.5%
100.0 13.10 14.10 16.29 0 10 16.0% 22.0%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 15.60 17.00 19.38 0 76 19.6% 19.5%
100.0 13.60 14.80 17.48 0 19 16.7% 22.7%
SEP    Expiring 9/16/2022  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 18.20 20.00 22.72 0 1 23.7% 23.6%
100.0 16.40 18.10 20.89 0 6 20.8% 27.1%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 21.70 23.60 26.59 0 107 29.6% 29.5%
100.0 20.00 21.80 24.86 0 73 26.6% 33.2%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 28.10 31.50 35.13 0 7 42.0% 41.9%
100.0 26.00 29.50 33.60 0 3 37.6% 44.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APP Quote - Option Quotes for APP - OptionChain for APP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN