FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AppLovin Corp. (APP)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.20 6.50 3.18 0 53 7.8% 1.9%
60.0 2.05 3.70 0.00 11 67 3.7% 6.9%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.40 6.40 3.18 0 7 10.2% 4.2%
60.0 2.65 5.60 0.00 0 5 4.8% 8.0%
AUG    Expiring 8/20/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.40 8.80 3.19 0 84 14.6% 8.3%
60.0 4.50 6.40 0.00 0 1 8.4% 11.8%
NOV    Expiring 11/19/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.10 11.40 3.19 0 18 18.5% 12.1%
60.0 7.10 8.90 0.00 1 24 13.9% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APP Quote - Option Quotes for APP - OptionChain for APP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN