| Look! There's potential to make 3.8% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.70 | 4.20 | 3.06 | 0 | 51 | 4.1% | -2.4% | ||||
| 45.0 | - | 1.75 | - | 0 | 38 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.30 | 4.00 | 4.09 | 0 | 4 | 8.4% | 1.5% | ||||
| 45.0 | - | 3.20 | - | 0 | 7 | - | - | ||||
| MAY Expiring 5/15/2026 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.40 | 6.70 | 5.44 | 0 | 42 | 11.5% | 4.5% | ||||
| 45.0 | 2.00 | 3.10 | 3.14 | 0 | 43 | 4.9% | 10.6% | ||||
| AUG Expiring 8/21/2026 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.70 | 7.80 | 7.06 | 0 | 8 | 12.4% | 5.3% | ||||
| 45.0 | 2.30 | 5.60 | 4.88 | 0 | 20 | 5.7% | 11.4% | ||||
