Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.6% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
1.05 |
1.60 |
1.37 |
8 |
229 |
2.6% |
0.7% |
| 45.0 |
- |
0.20 |
- |
7 |
352 |
- |
- |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
1.70 |
2.80 |
2.60 |
4 |
275 |
4.4% |
2.4% |
| 45.0 |
0.05 |
1.35 |
0.78 |
0 |
255 |
0.1% |
10.5% |
| FEB Expiring 2/19/2027 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
2.40 |
5.90 |
4.27 |
0 |
32 |
6.3% |
4.2% |
| 45.0 |
1.00 |
3.20 |
2.32 |
0 |
16 |
2.5% |
13.2% |
| MAY Expiring 5/21/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
4.10 |
7.20 |
5.40 |
0 |
4 |
11.2% |
9.1% |
| 45.0 |
2.65 |
4.90 |
3.46 |
0 |
3 |
7.0% |
18.0% |
