FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 40 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 0.20 0.45 0.50 0 23 0.3% -0.3%
59.0 - 0.25 - 0 132 - -
AUG    Expiring 8/6/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 1.25 1.50 0.94 0 9 2.2% 1.5%
59.0 1.00 1.25 0.69 5 457 1.7% 2.0%
AUG    Expiring 8/13/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 1.50 1.80 1.24 0 375 2.6% 2.0%
59.0 1.45 1.60 0.99 0 6 2.5% 2.8%
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 1.55 1.95 1.46 8 33 2.7% 2.1%
59.0 1.45 1.65 1.22 0 413 2.5% 2.8%
AUG    Expiring 8/27/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.10 2.55 1.91 0 0 3.7% 2.2%
59.0 1.55 1.85 1.40 0 5 2.7% 2.9%
SEP    Expiring 9/3/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.15 2.60 2.07 0 0 3.8% 2.3%
59.0 1.55 2.20 1.57 2 7 2.7% 2.9%
SEP    Expiring 9/10/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.20 2.85 2.21 2 0 3.9% 2.4%
59.0 1.80 2.30 1.71 0 0 3.2% 3.4%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.60 4.80 4.27 27 5078 8.5% 1.4%
60.0 1.65 1.85 1.43 22 4384 2.9% 4.9%
DEC    Expiring 12/17/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.00 6.20 5.11 0 79 11.4% 4.0%
60.0 3.30 3.60 2.60 10 2786 5.9% 8.0%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.40 6.60 5.35 1 3326 12.2% 4.8%
60.0 3.80 4.00 2.92 3 4135 6.9% 9.0%
MAR    Expiring 3/18/2022  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.00 7.40 5.69 0 109 13.5% 6.1%
60.0 4.40 4.70 3.35 0 450 8.1% 10.2%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.00 11.80 6.91 3 63 18.1% 10.3%
60.0 6.80 7.90 4.87 0 501 13.1% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN