FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Wednesday, 11/30/2022 12:01 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 51 days!
DEC    Expiring 12/2/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 1.35 1.60 1.32 0 22 2.1% 0.8%
67.0 0.85 0.95 0.77 0 16 1.3% 1.6%
DEC    Expiring 12/9/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 2.00 2.20 2.26 2 15 3.1% 1.9%
67.0 1.40 1.60 1.75 4 5 2.1% 2.4%
DEC    Expiring 12/16/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 2.65 2.80 2.87 3 4 4.1% 2.9%
67.0 2.10 2.25 2.37 2 20 3.2% 3.6%
DEC    Expiring 12/23/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 2.95 3.30 3.36 0 415 4.6% 3.4%
67.0 2.45 2.75 2.87 1 508 3.8% 4.1%
DEC    Expiring 12/30/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 3.30 3.60 3.78 0 5 5.2% 3.9%
67.0 2.75 3.00 3.29 0 53 4.3% 4.6%
JAN    Expiring 1/20/2023  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.90 5.10 5.34 0 3671 7.9% 5.0%
67.5 3.50 3.80 4.11 2 701 5.5% 6.6%
MAR    Expiring 3/17/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.80 7.10 7.30 10 1246 11.3% 8.3%
67.5 5.50 5.70 6.12 21 354 9.0% 10.1%
JUN    Expiring 6/16/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.10 9.50 9.59 0 281 15.8% 12.7%
67.5 7.80 8.10 8.46 0 226 13.2% 14.4%
JAN    Expiring 1/19/2024  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 12.70 13.20 13.38 0 74 23.5% 20.1%
67.5 11.50 12.10 12.34 0 32 20.8% 22.1%
JAN    Expiring 1/17/2025  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 15.30 19.10 17.66 0 63 29.7% 26.2%
67.5 14.10 17.70 16.73 0 0 26.8% 28.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN