FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Thursday, 10/28/2021 10:18 AM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 43 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 0.75 0.95 0.81 5 8 1.0% 0.4%
78.5 0.50 0.70 0.54 6 6 0.6% 0.8%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.10 2.40 1.85 0 2 2.8% 2.2%
78.5 1.85 2.10 1.59 10 0 2.4% 2.5%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.40 2.75 2.43 0 4 3.2% 2.6%
79.0 1.95 2.20 1.96 0 15 2.6% 3.3%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.50 4.80 4.65 20 2279 6.1% 1.5%
80.0 1.80 2.00 2.01 2 1518 2.3% 4.4%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.75 3.20 3.28 0 0 3.6% 3.1%
79.0 2.20 2.70 2.81 0 4 2.9% 3.7%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.95 3.50 3.62 0 0 3.9% 3.4%
79.0 2.55 2.90 3.15 0 0 3.4% 4.1%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 3.00 4.00 3.92 0 0 4.0% 3.4%
79.0 2.40 4.70 3.46 0 0 3.2% 3.9%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.30 5.60 5.81 0 1368 7.2% 2.6%
80.0 2.80 2.90 3.32 0 3808 3.7% 5.8%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.30 6.60 6.88 0 5421 8.7% 4.0%
80.0 3.80 4.00 4.48 0 2284 5.1% 7.2%
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.70 8.00 8.18 0 106 10.9% 6.1%
80.0 5.20 5.50 5.88 0 360 7.1% 9.3%
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.20 9.90 9.77 0 691 13.3% 8.4%
80.0 6.70 7.50 7.58 0 129 9.3% 11.6%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 11.80 12.50 12.41 0 586 17.7% 12.6%
80.0 9.50 10.50 10.39 0 717 13.8% 16.1%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 13.00 18.00 15.28 0 12 19.9% 14.7%
80.0 11.20 15.30 13.47 0 13 16.7% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN