FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.00 1.30 0.85 0 13 2.6% 1.4%
39.0 0.65 0.80 0.57 5 0 1.7% 1.7%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.60 1.85 1.21 0 0 4.3% 3.0%
39.0 1.35 1.60 0.95 15 5 3.6% 3.6%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.95 2.25 1.45 0 0 5.3% 4.0%
39.0 1.60 2.00 1.20 0 0 4.3% 4.3%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 2.20 2.55 1.66 0 0 6.0% 4.7%
39.0 1.80 2.20 1.41 0 0 4.8% 4.9%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 2.20 2.65 1.83 0 0 6.0% 4.7%
39.0 1.85 2.45 1.59 4 7 5.0% 5.0%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 2.05 2.85 1.98 0 0 5.6% 4.3%
39.0 2.05 2.50 1.74 2 0 5.6% 5.6%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.00 3.40 2.62 0 17 8.3% 5.6%
39.0 2.45 2.85 2.13 6 0 6.7% 6.8%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 3.90 4.40 3.53 0 354 11.1% 5.5%
40.0 2.50 2.80 2.13 7 927 6.9% 9.6%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.50 6.30 5.27 0 10 16.4% 4.5%
40.0 3.30 3.80 2.83 8 50 9.2% 12.1%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 5.20 5.60 4.36 0 0 15.4% 12.5%
39.0 4.70 5.20 3.95 0 0 13.7% 13.8%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 5.80 8.10 5.44 0 48 17.5% 14.5%
40.0 5.20 6.10 4.71 3 326 15.4% 18.4%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 6.00 11.00 6.47 0 0 18.2% 15.2%
40.0 6.00 10.00 5.84 0 0 18.2% 21.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN