FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 40 days!
JUL    Expiring 7/1/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.05 0.45 0.68 16 184 0.1% -0.4%
50.0 - 0.15 - 2 824 - -
JUL    Expiring 7/8/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.10 1.35 1.55 1 14 2.3% 1.7%
50.0 0.60 0.85 1.09 12 72 1.2% 2.8%
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.80 1.95 2.13 10 39 3.8% 3.2%
50.0 1.20 1.40 1.67 4 93 2.5% 4.0%
JUL    Expiring 7/22/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.10 2.45 2.58 0 18 4.5% 3.9%
50.0 1.60 1.95 2.12 8 36 3.4% 4.9%
JUL    Expiring 7/29/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.05 3.30 2.95 0 0 4.3% 3.8%
50.0 1.95 2.65 2.50 0 0 4.1% 5.7%
AUG    Expiring 8/5/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.95 3.80 3.28 0 0 6.4% 5.8%
50.0 2.25 2.75 2.83 0 0 4.8% 6.4%
AUG    Expiring 8/12/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 3.20 3.60 3.58 0 0 6.9% 6.4%
50.0 2.65 3.00 3.12 0 0 5.7% 7.3%
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.10 4.50 4.60 0 0 9.1% 5.2%
50.0 2.80 3.10 3.40 0 165 6.0% 7.6%
SEP    Expiring 9/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.70 5.30 5.49 0 9 10.5% 6.6%
50.0 3.50 3.80 4.33 0 112 7.6% 9.3%
DEC    Expiring 12/16/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 6.50 7.20 7.54 0 0 15.2% 11.1%
50.0 5.30 5.80 6.46 6 5 12.1% 13.7%
JAN    Expiring 1/20/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 7.30 7.80 8.38 0 667 17.4% 12.0%
50.0 5.70 6.20 7.10 12 258 13.1% 14.8%
JUN    Expiring 6/16/2023  348 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 8.90 10.00 10.21 0 0 22.1% 17.7%
50.0 7.40 9.10 9.23 0 14 17.7% 19.4%
JAN    Expiring 1/19/2024  565 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 10.40 12.40 12.39 10 5 26.8% 22.2%
50.0 9.70 10.80 11.50 0 89 24.5% 26.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN