Wednesday, 9/16/2026 11:01 AM ET — 20 min. delayed
Look! There's potential to make 19.3% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.40 |
2.05 |
2.17 |
0 |
3 |
5.9% |
5.3% |
| 26.0 |
0.95 |
1.50 |
1.74 |
0 |
0 |
3.9% |
7.4% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.70 |
5.30 |
5.95 |
0 |
1 |
23.0% |
22.2% |
| 26.0 |
4.20 |
4.90 |
5.58 |
0 |
0 |
20.0% |
24.1% |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
7.30 |
8.70 |
9.94 |
0 |
0 |
40.9% |
40.1% |
| 26.0 |
7.00 |
8.40 |
9.64 |
0 |
2 |
38.6% |
43.3% |
| JAN Expiring 1/15/2027 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
8.40 |
9.50 |
11.17 |
0 |
0 |
50.1% |
49.3% |
| 26.0 |
8.10 |
9.20 |
10.90 |
0 |
0 |
47.5% |
52.5% |
| MAR Expiring 3/19/2027 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
9.70 |
11.80 |
13.36 |
0 |
0 |
62.8% |
61.8% |
| 26.0 |
9.50 |
11.50 |
13.13 |
0 |
0 |
60.7% |
66.1% |
| JAN Expiring 1/21/2028 492 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
14.30 |
16.80 |
19.19 |
0 |
1 |
131.8% |
130.4% |
| 26.0 |
14.10 |
16.60 |
19.07 |
0 |
0 |
127.6% |
135.3% |
