Wednesday, 5/13/2026 11:30 AM ET — 20 min. delayed
Look! There's potential to make 24.7% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.20 |
0.70 |
0.43 |
2 |
0 |
5.1% |
1.8% |
| 5.0 |
- |
0.45 |
- |
5 |
8 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.75 |
1.55 |
1.17 |
0 |
0 |
22.2% |
18.3% |
| 5.0 |
0.45 |
1.20 |
0.85 |
0 |
0 |
12.2% |
35.9% |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
1.35 |
2.65 |
2.02 |
0 |
0 |
48.6% |
43.9% |
| 5.0 |
1.10 |
2.40 |
1.77 |
0 |
0 |
36.3% |
65.0% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
1.05 |
3.80 |
2.50 |
0 |
0 |
34.1% |
29.9% |
| 5.0 |
0.85 |
3.60 |
2.31 |
0 |
0 |
25.9% |
52.4% |
| JAN Expiring 1/15/2027 247 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
1.30 |
3.50 |
2.62 |
0 |
0 |
45.9% |
41.3% |
| 5.0 |
1.15 |
3.30 |
2.44 |
0 |
0 |
38.6% |
67.8% |
| JAN Expiring 1/21/2028 618 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.75 |
5.30 |
3.49 |
0 |
0 |
22.2% |
18.3% |
| 5.0 |
0.70 |
5.10 |
3.41 |
0 |
0 |
20.4% |
45.8% |
