| Look! There's potential to make 32.7% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.15 | 4.50 | 0.05 | 0 | 0 | 1.3% | 0.9% | ||||
| 13.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.45 | 6.50 | 0.09 | 0 | 0 | 13.7% | 13.3% | ||||
| 13.0 | 1.10 | 6.10 | 0.00 | 0 | 0 | 10.1% | 18.8% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 2.30 | 12.20 | 0.19 | 0 | 0 | 23.6% | 23.2% | ||||
| 13.0 | 2.80 | 12.80 | 0.00 | 0 | 0 | 30.3% | 40.7% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 4.60 | 14.50 | 0.29 | 0 | 0 | 61.8% | 61.3% | ||||
| 13.0 | 4.50 | 14.40 | 0.00 | 0 | 0 | 59.7% | 72.4% | ||||
