| Look! There's potential to make 16.5% in only 22 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 5.00 | - | 0 | 11 | - | - | ||||
| 16.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 16.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.35 | 0.70 | 0.52 | 0 | 3 | 2.4% | 1.1% | ||||
| 16.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.35 | 0.80 | 0.49 | 0 | 23 | 2.4% | 1.1% | ||||
| 16.0 | 0.05 | 5.00 | 0.30 | 0 | 10 | 0.3% | 5.7% | ||||
