FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Yieldmax AAPL Option Income Strategy ETF (APLY)
Wednesday, 4/17/2024 2:44 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 30 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.30 0.70 0.44 1 18 1.9% -1.0%
17.0 - 0.15 - 0 28 - -
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.05 2.50 0.39 0 1 0.3% -2.5%
17.0 0.10 0.35 0.06 0 4 0.6% 3.9%
JUL    Expiring 7/19/2024  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 2.70 - 0 0 - -
17.0 0.10 0.55 0.10 0 1 0.6% 3.9%
OCT    Expiring 10/18/2024  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.50 1.65 0.24 0 10 3.1% 0.3%
17.0 - 2.40 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain APLY Quote - Option Quotes for APLY - OptionChain for APLY