| Look! There's potential to make 1.2% in only 28 days! |
| SEP Expiring 9/20/2024 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | 1.30 | - | 1 | 6 | - | - | ||||
| 18.0 | 0.10 | 0.25 | 0.02 | 2 | 15 | 0.6% | 1.5% | ||||
| OCT Expiring 10/18/2024 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.10 | 1.75 | 0.71 | 0 | 6 | 0.6% | -4.2% | ||||
| 18.0 | 0.15 | 0.30 | 0.21 | 2 | 18 | 0.8% | 1.8% | ||||
| NOV Expiring 11/15/2024 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 18.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.50 | 3.20 | 0.58 | 0 | 0 | 2.9% | -2.0% | ||||
| 18.0 | 0.40 | 0.85 | 0.28 | 0 | 50 | 2.3% | 3.2% | ||||
| APR Expiring 4/17/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.05 | 3.50 | 0.48 | 0 | 0 | 0.3% | -4.4% | ||||
| 18.0 | 0.40 | 0.90 | 0.26 | 0 | 17 | 2.3% | 3.2% | ||||
