FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Yieldmax AAPL Option Income Strategy ETF (APLY)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 - 2.50 - 0 8 - -
19.0 - 0.25 - 6 26 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 - 2.75 - 0 0 - -
19.0 0.15 0.50 0.25 4 11 0.8% 2.1%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 - 2.95 - 0 0 - -
19.0 - 2.45 - 0 3 - -
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.75 1.45 0.62 0 50 4.2% -0.1%
19.0 0.10 0.90 0.36 0 0 0.5% 1.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain APLY Quote - Option Quotes for APLY - OptionChain for APLY