| Look! There's potential to make 0.9% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.25 | 0.45 | 0.33 | 0 | 17 | 1.4% | -0.5% | ||||
| 19.0 | - | 0.05 | - | 0 | 186 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.35 | 0.65 | 0.35 | 1 | 51 | 1.9% | 0.1% | ||||
| 19.0 | - | 0.25 | - | 199 | 205 | - | - | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.40 | 1.00 | 0.30 | 0 | 23 | 2.2% | 0.3% | ||||
| 19.0 | - | 0.90 | - | 0 | 3 | - | - | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.45 | 0.80 | 0.23 | 0 | 0 | 2.5% | 0.6% | ||||
| 19.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
