Tuesday, 8/18/2026 4:15 PM ET — 20 min. delayed
Look! There's potential to make 19.3% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
0.85 |
1.40 |
1.42 |
5 |
121 |
7.4% |
4.3% |
| 13.0 |
0.70 |
0.95 |
0.99 |
58 |
101 |
6.0% |
11.6% |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.3 |
2.10 |
2.70 |
2.79 |
0 |
0 |
20.5% |
20.3% |
| 12.7 |
1.95 |
2.50 |
2.66 |
0 |
1 |
18.8% |
21.8% |
| DEC Expiring 12/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
4.10 |
5.50 |
5.22 |
0 |
70 |
49.7% |
45.5% |
| 13.0 |
3.80 |
5.00 |
4.93 |
0 |
5 |
44.4% |
52.0% |
| MAR Expiring 3/19/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
4.70 |
7.40 |
6.59 |
0 |
242 |
61.4% |
56.9% |
| 13.0 |
4.50 |
7.20 |
6.35 |
0 |
5 |
57.3% |
65.6% |
