Friday, 5/8/2026 10:15 AM ET — 20 min. delayed
Look! There's potential to make 25.3% in only 41 days!
| MAY Expiring 5/15/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.0 |
3.80 |
5.10 |
6.99 |
11 |
11 |
12.6% |
9.5% |
| 34.0 |
3.30 |
4.60 |
6.57 |
13 |
1 |
10.8% |
10.9% |
| JUN Expiring 6/18/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.7 |
7.90 |
9.40 |
13.99 |
0 |
30 |
30.3% |
29.3% |
| 34.0 |
7.90 |
9.30 |
13.89 |
18 |
1 |
30.3% |
30.5% |
| SEP Expiring 9/18/2026 133 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.7 |
13.80 |
16.10 |
22.47 |
0 |
0 |
68.5% |
67.1% |
| 34.0 |
13.70 |
16.10 |
22.41 |
0 |
4 |
67.7% |
67.9% |
| DEC Expiring 12/18/2026 224 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.0 |
16.50 |
20.00 |
26.71 |
10 |
12 |
94.6% |
89.1% |
| 34.0 |
16.00 |
20.00 |
26.60 |
0 |
20 |
89.1% |
89.4% |
