| Look! There's potential to make 22.0% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 10.60 | 14.50 | 13.47 | 40 | 5 | 9.8% | 6.0% | ||||
| 120.0 | 8.20 | 12.10 | 11.09 | 4 | 32 | 7.4% | 8.2% | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 28.10 | 32.50 | 36.71 | 7 | 6 | 30.9% | 26.4% | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 35.80 | 40.20 | 46.75 | 0 | 0 | 43.0% | 38.0% | ||||
| 120.0 | 34.00 | 38.40 | 45.17 | 13 | 1 | 40.0% | 41.0% | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 119.0 | 52.10 | 58.00 | 66.12 | 0 | 0 | 77.8% | 77.6% | ||||
| 120.0 | 51.70 | 57.80 | 65.90 | 0 | 0 | 76.7% | 78.0% | ||||
