FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Applied Therapeutics Inc. (APLT)
Wednesday, 12/8/2021 2:26 PM ET - 20 min. delayed
Look! There's potential to make 12.8% in only 44 days!
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.60 2.70 1.10 0 7 5.8% -2.5%
12.5 0.35 0.80 0.13 0 40 3.3% 18.9%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.60 1.74 0 0 21.2% 11.6%
12.5 0.85 1.60 0.74 0 289 8.5% 24.9%
APR    Expiring 4/14/2022  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 3.90 2.58 0 1 29.9% 19.6%
12.5 1.60 3.60 1.65 0 100 17.3% 35.0%
JUL    Expiring 7/15/2022  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 4.60 3.22 0 0 47.6% 35.9%
12.5 2.40 4.50 2.35 0 0 28.4% 47.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLT Quote - Option Quotes for APLT - OptionChain for APLT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN