FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Therapeutics Inc. (APLT)
Thursday, 4/15/2021 1:27 PM ET - 20 min. delayed
Look! There's potential to make 13.7% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.55 3.30 1.97 0 28 3.3% -8.6%
17.5 - 1.45 - 0 0 - -
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.40 4.70 2.65 0 0 16.5% 3.0%
17.5 1.45 3.20 1.33 0 1 9.3% 12.8%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.50 6.40 3.09 0 0 9.7% -3.0%
17.5 0.15 4.90 1.85 0 0 0.9% 4.0%
JUL    Expiring 7/16/2021  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.80 6.00 3.44 0 0 28.9% 13.9%
17.5 1.80 4.90 2.26 0 0 11.9% 15.4%
OCT    Expiring 10/15/2021  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.20 7.40 4.34 0 15 44.2% 27.4%
17.5 4.00 6.40 3.27 0 1 30.8% 34.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLT Quote - Option Quotes for APLT - OptionChain for APLT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN