FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Applied Therapeutics Inc. (APLT)
Wednesday, 8/4/2021 11:55 AM ET - 20 min. delayed
Look! There's potential to make 15.9% in only 44 days!
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.40 3.00 1.31 0 14 15.5% 12.8%
20.0 1.35 1.95 0.41 0 23 8.2% 20.8%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.90 3.60 2.02 0 33 19.3% 16.6%
20.0 2.05 2.70 1.07 0 0 12.9% 26.1%
OCT    Expiring 10/15/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.50 5.40 2.52 0 1 24.3% 21.4%
20.0 2.75 3.60 1.57 0 1093 18.1% 31.9%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.20 6.30 3.74 0 0 40.9% 37.7%
20.0 4.50 5.30 2.82 0 56 33.6% 49.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLT Quote - Option Quotes for APLT - OptionChain for APLT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN