| Look! There's potential to make 8.8% in only 27 days! |
| JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | - | 0.95 | - | 66 | 1618 | - | - | ||||
| 20.0 | - | 0.10 | - | 103 | 815 | - | - | ||||
| AUG Expiring 8/15/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 1.95 | 2.35 | 1.44 | 0 | 471 | 11.1% | 8.4% | ||||
| 20.0 | 1.65 | 1.80 | 0.97 | 333 | 1996 | 9.3% | 12.2% | ||||
| SEP Expiring 9/19/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 2.40 | 3.00 | 2.05 | 0 | 0 | 14.1% | 11.3% | ||||
| 20.0 | 1.90 | 2.60 | 1.59 | 0 | 0 | 10.8% | 13.8% | ||||
| OCT Expiring 10/17/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 2.85 | 3.10 | 2.43 | 7 | 451 | 17.1% | 14.3% | ||||
| 20.0 | 2.30 | 2.65 | 1.97 | 21 | 3388 | 13.4% | 16.5% | ||||
| JAN Expiring 1/16/2026 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 4.00 | 4.60 | 3.37 | 0 | 3 | 25.9% | 22.8% | ||||
| 20.0 | 3.60 | 4.00 | 2.93 | 11 | 10164 | 22.7% | 26.0% | ||||
| JAN Expiring 1/15/2027 545 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 7.90 | 8.50 | 7.56 | 2 | 239 | 68.3% | 29.6% | ||||
| 20.0 | 5.60 | 6.30 | 5.36 | 1 | 92 | 40.4% | 44.2% | ||||
