FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)
Friday, 7/18/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 27 days!
JUL    Expiring 7/18/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 0.95 - 66 1618 - -
20.0 - 0.10 - 103 815 - -
AUG    Expiring 8/15/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.95 2.35 1.44 0 471 11.1% 8.4%
20.0 1.65 1.80 0.97 333 1996 9.3% 12.2%
SEP    Expiring 9/19/2025  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.40 3.00 2.05 0 0 14.1% 11.3%
20.0 1.90 2.60 1.59 0 0 10.8% 13.8%
OCT    Expiring 10/17/2025  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.85 3.10 2.43 7 451 17.1% 14.3%
20.0 2.30 2.65 1.97 21 3388 13.4% 16.5%
JAN    Expiring 1/16/2026  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 4.00 4.60 3.37 0 3 25.9% 22.8%
20.0 3.60 4.00 2.93 11 10164 22.7% 26.0%
JAN    Expiring 1/15/2027  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 7.90 8.50 7.56 2 239 68.3% 29.6%
20.0 5.60 6.30 5.36 1 92 40.4% 44.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS