Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)

Friday, 7/23/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 4.6% in only 27 days!

AUG Expiring 8/20/2021 27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	3.50	8.00	6.41	20	313	5.4%	0.6%
70.0	2.10	4.10	3.99	0	86	3.2%	6.0%

SEP Expiring 9/17/2021 55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	13.30	18.00	8.30	0	150	24.3%	18.6%
70.0	11.60	15.50	5.98	256	423	20.5%	23.9%

OCT Expiring 10/15/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	18.40	23.00	9.76	1	3233	37.0%	30.8%
70.0	16.40	20.80	7.51	256	320	31.7%	35.4%

DEC Expiring 12/17/2021 146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	19.80	24.00	12.33	0	54	41.0%	34.5%
70.0	18.00	22.00	10.19	0	19	35.9%	39.7%

JAN Expiring 1/21/2022 181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	20.50	25.00	13.51	0	161	43.1%	36.5%
70.0	18.70	23.00	11.42	0	87	37.8%	41.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: