Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)

Thursday, 10/28/2021 1:52 PM ET - 20 min. delayed

Look! There's potential to make 6.8% in only 50 days!

NOV Expiring 11/19/2021 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.50	2.95	4.24	0	53	8.7%	3.9%
32.5	1.05	2.00	3.12	1	62	3.5%	7.2%

DEC Expiring 12/17/2021 50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.30	3.70	5.99	0	71	11.8%	6.9%
35.0	0.70	3.50	4.07	0	108	2.3%	14.1%

JAN Expiring 1/21/2022 85 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.30	4.70	7.54	0	42	15.9%	10.8%
35.0	2.15	2.70	5.71	0	130	7.4%	19.8%

APR Expiring 4/14/2022 168 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.90	6.60	10.19	0	190	23.2%	17.8%
35.0	3.90	5.00	8.54	0	81	14.2%	27.4%

JAN Expiring 1/20/2023 449 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	7.10	11.00	15.57	0	0	29.3%	23.6%
35.0	7.10	9.00	14.32	0	4	29.3%	44.2%

JAN Expiring 1/19/2024 813 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	10.50	15.00	19.68	0	50	50.3%	43.7%
35.0	8.10	13.00	18.75	0	1	34.8%	50.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: