Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)

Friday, 7/1/2022 4:31 PM ET - 20 min. delayed

Look! There's potential to make 11.6% in only 47 days!

JUL Expiring 7/15/2022 12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	2.15	3.10	2.63	0	764	5.0%	4.0%
50.0	0.50	1.20	0.87	0	1212	1.1%	11.3%

AUG Expiring 8/19/2022 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	5.20	6.20	4.74	0	32	12.9%	11.9%
50.0	3.20	4.40	2.81	1	67	7.6%	18.4%

OCT Expiring 10/21/2022 110 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	8.30	10.70	7.08	0	40	22.4%	21.2%
50.0	6.50	8.30	5.15	0	252	16.7%	28.4%

DEC Expiring 12/16/2022 166 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	10.50	12.90	8.63	0	0	30.1%	28.8%
50.0	8.50	11.20	6.74	0	0	23.0%	35.4%

JAN Expiring 1/20/2023 201 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	11.80	13.80	9.46	0	12	35.1%	33.8%
50.0	9.80	12.00	7.60	2	552	27.5%	40.3%

JAN Expiring 1/19/2024 565 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	16.50	21.50	15.56	0	23	57.0%	55.5%
50.0	14.80	19.50	13.95	0	2	48.3%	63.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: