Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)

Friday, 4/16/2021 1:37 PM ET - 20 min. delayed

Look! There's potential to make 10.4% in only 35 days!

APR Expiring 4/16/2021 0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	0.10	2.00	1.05	8	111	0.2%	-1.7%
50.0	0.05	0.30	0.00	44	1803	0.1%	9.1%

MAY Expiring 5/21/2021 35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	3.80	7.50	3.23	0	2	9.0%	6.9%
50.0	1.70	6.00	1.31	30	1414	3.8%	13.1%

JUN Expiring 6/18/2021 63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	3.70	8.40	4.17	0	20	8.8%	6.6%
50.0	1.70	6.40	2.19	275	64	3.8%	13.1%

JUL Expiring 7/16/2021 91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	5.10	9.80	4.91	0	15	12.5%	10.3%
50.0	3.90	7.90	2.92	0	32	9.3%	19.0%

OCT Expiring 10/15/2021 182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	11.10	16.00	6.73	0	0	31.9%	29.3%
50.0	9.90	13.90	4.76	0	63	27.5%	38.9%

DEC Expiring 12/17/2021 245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	11.80	16.50	7.72	0	24	34.6%	32.0%
50.0	10.50	14.50	5.78	0	11	29.7%	41.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: