Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)

Wednesday, 11/30/2022 12:21 PM ET - 20 min. delayed

Look! There's potential to make 10.5% in only 51 days!

DEC Expiring 12/16/2022 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	4.60	5.20	4.76	0	1157	10.6%	3.2%
50.0	2.00	2.55	2.20	514	5537	4.3%	8.3%

JAN Expiring 1/20/2023 51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	7.20	8.00	6.95	0	20	17.6%	9.8%
50.0	4.80	5.30	4.58	0	2268	11.1%	15.2%

FEB Expiring 2/17/2023 79 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	8.50	9.40	8.22	0	0	21.4%	13.4%
50.0	6.20	7.40	5.93	0	3	14.8%	19.1%

MAR Expiring 3/17/2023 107 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	13.80	14.90	9.28	0	0	40.1%	30.9%
50.0	11.70	12.70	7.06	0	1	32.1%	37.0%

APR Expiring 4/21/2023 142 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	15.00	16.10	10.44	0	37	45.2%	35.6%
50.0	13.00	13.80	8.28	0	452	36.9%	42.1%

JUL Expiring 7/21/2023 233 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	16.60	17.70	12.90	0	11	52.6%	42.5%
50.0	14.60	15.70	10.89	0	0	43.5%	48.9%

JAN Expiring 1/19/2024 415 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	18.30	21.20	16.63	0	22	61.2%	50.6%
50.0	16.10	19.20	14.82	3	7	50.2%	55.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: