Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)

Friday, 1/22/2021 8:00 PM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 27 days!

FEB Expiring 2/19/2021 27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	1.00	4.90	3.01	0	6	2.2%	0.7%
50.0	0.20	2.00	1.16	41	3	0.4%	9.9%

MAR Expiring 3/19/2021 55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	4.60	6.20	4.10	0	2	11.2%	9.5%
50.0	2.20	6.00	2.17	0	1	5.1%	15.0%

APR Expiring 4/16/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	3.80	7.00	4.94	0	75	9.1%	7.4%
50.0	2.70	5.00	2.99	10	99	6.3%	16.3%

JUL Expiring 7/16/2021 174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	8.20	10.00	6.96	0	2	21.9%	20.1%
50.0	6.00	8.10	5.03	0	6	15.1%	26.0%

OCT Expiring 10/15/2021 265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	13.00	16.40	8.48	0	0	39.8%	37.7%
50.0	11.00	14.50	6.59	0	50	31.7%	44.2%

DEC Expiring 12/17/2021 328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	13.00	17.50	9.38	0	14	39.8%	37.7%
50.0	11.10	16.00	7.52	0	11	32.1%	44.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: