FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)
Wednesday, 11/30/2022 12:21 PM ET - 20 min. delayed
Look! There's potential to make 10.5% in only 51 days!
DEC    Expiring 12/16/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.60 5.20 4.76 0 1157 10.6% 3.2%
50.0 2.00 2.55 2.20 514 5537 4.3% 8.3%
JAN    Expiring 1/20/2023  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.20 8.00 6.95 0 20 17.6% 9.8%
50.0 4.80 5.30 4.58 0 2268 11.1% 15.2%
FEB    Expiring 2/17/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.50 9.40 8.22 0 0 21.4% 13.4%
50.0 6.20 7.40 5.93 0 3 14.8% 19.1%
MAR    Expiring 3/17/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 13.80 14.90 9.28 0 0 40.1% 30.9%
50.0 11.70 12.70 7.06 0 1 32.1% 37.0%
APR    Expiring 4/21/2023  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 15.00 16.10 10.44 0 37 45.2% 35.6%
50.0 13.00 13.80 8.28 0 452 36.9% 42.1%
JUL    Expiring 7/21/2023  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 16.60 17.70 12.90 0 11 52.6% 42.5%
50.0 14.60 15.70 10.89 0 0 43.5% 48.9%
JAN    Expiring 1/19/2024  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 18.30 21.20 16.63 0 22 61.2% 50.6%
50.0 16.10 19.20 14.82 3 7 50.2% 55.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN