FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apple Hospitality REIT (APLE)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.50 2.60 1.71 0 3 11.8% -1.7%
15.0 0.15 0.30 0.10 7 141 1.1% 6.6%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 2.10 1.74 0 0 14.0% 0.2%
15.0 0.30 0.60 0.27 0 0 2.2% 7.8%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.80 2.45 1.80 0 1 14.5% 0.6%
15.0 0.50 0.85 0.40 0 49 3.6% 9.3%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.80 2.50 1.87 0 4 14.5% 0.6%
15.0 0.55 1.05 0.54 0 65 4.0% 9.7%
APR    Expiring 4/21/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 2.95 2.03 0 0 16.8% 2.7%
15.0 0.60 2.55 0.80 0 7 4.4% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLE Quote - Option Quotes for APLE - OptionChain for APLE
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN