| Look! There's potential to make 1.6% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.10 | 2.50 | 2.27 | 0 | 0 | 20.5% | -2.2% | ||||
| 12.5 | 0.15 | 0.25 | 0.19 | 13 | 472 | 1.2% | 2.7% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.00 | 2.80 | 2.23 | 0 | 0 | 19.4% | -3.1% | ||||
| 12.5 | 0.25 | 0.45 | 0.28 | 0 | 113 | 2.1% | 3.6% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.00 | 2.80 | 2.19 | 0 | 294 | 19.4% | -3.1% | ||||
| 12.5 | 0.20 | 0.60 | 0.35 | 0 | 2232 | 1.7% | 3.1% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.25 | 2.50 | 2.11 | 68 | 142 | 22.3% | -0.7% | ||||
| 12.5 | 0.55 | 0.75 | 0.50 | 6 | 1305 | 4.7% | 6.2% | ||||
