Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 0.4% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.55 |
1.75 |
1.56 |
13 |
67 |
12.4% |
-0.3% |
| 15.0 |
- |
0.10 |
- |
75 |
873 |
- |
- |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.60 |
1.80 |
1.58 |
0 |
2552 |
12.8% |
0.1% |
| 15.0 |
0.10 |
0.20 |
0.20 |
8 |
859 |
0.7% |
7.2% |
| OCT Expiring 10/16/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.60 |
2.00 |
1.67 |
24 |
1026 |
12.8% |
0.1% |
| 15.0 |
0.35 |
0.45 |
0.44 |
25 |
1568 |
2.5% |
9.2% |
| JAN Expiring 1/15/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.90 |
2.05 |
1.75 |
22 |
0 |
15.6% |
2.5% |
| 15.0 |
0.45 |
0.70 |
0.60 |
10 |
4 |
3.3% |
10.0% |
