APLD Option Chain — Covered Call Quotes | PowerOptions

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Coaching...

Covered Call Option Chain for Applied Digital Corp. (APLD)

Monday, 5/18/2026 7:42 PM ET — 20 min. delayed

Look! There's potential to make 12.7% in only 38 days!

MAY Expiring 5/22/2026 3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	2.08	2.25	1.66	998	491	5.6%	5.2%
39.5	1.87	2.00	1.43	401	125	5.0%	6.0%

MAY Expiring 5/29/2026 10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	2.89	3.15	2.72	367	420	8.0%	7.6%
39.5	2.65	2.85	2.49	25	7	7.3%	8.2%

JUN Expiring 6/5/2026 17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	3.35	3.90	3.46	16	34	9.4%	9.0%
39.5	2.90	3.85	3.23	6	0	8.0%	9.0%

JUN Expiring 6/12/2026 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	3.95	4.50	4.07	22	85	11.2%	10.8%
40.0	3.70	4.05	3.63	51	61	10.4%	12.9%

JUN Expiring 6/18/2026 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	4.60	4.95	4.53	70	957	13.3%	12.9%
39.5	3.90	4.70	4.30	2	0	11.1%	12.1%

JUN Expiring 6/26/2026 38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	4.55	5.65	5.07	16	7	13.2%	12.7%
39.5	4.20	5.50	4.85	5	0	12.0%	13.1%

JUL Expiring 7/17/2026 59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	6.20	6.75	6.27	113	267	18.8%	18.4%
40.0	5.80	6.30	5.86	373	1550	17.4%	20.0%

SEP Expiring 9/18/2026 122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	9.25	9.65	8.94	84	279	30.9%	30.5%
40.0	8.70	9.35	8.55	53	4056	28.6%	31.4%

OCT Expiring 10/16/2026 150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	9.70	11.20	9.88	8	584	32.9%	32.5%
40.0	9.50	10.75	9.51	31	1793	32.1%	35.0%

JAN Expiring 1/15/2027 241 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	12.45	14.70	12.42	33	0	46.6%	46.1%
40.0	12.20	12.95	12.08	486	17142	45.3%	48.5%

JUN Expiring 6/17/2027 394 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	15.15	17.20	16.29	13	208	63.2%	54.2%
40.0	14.85	16.50	15.35	56	2245	61.1%	64.7%

JAN Expiring 1/21/2028 612 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	19.00	20.00	19.65	57	604	94.3%	83.7%
40.0	18.20	19.85	18.85	55	1246	86.9%	91.0%

Understanding the APLD Covered Call Option Chain

This option chain displays covered call opportunities for Applied Digital Corp. (APLD) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on APLD?

Selling covered calls on APLD generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

APLD Option Chain — APLD Covered Call Quotes — APLD Option Analysis

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971