Covered Call 2 Strike Option Chain for Applied Digital Corp. (APLD)

Friday, 2/6/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 16.0% in only 49 days!

FEB    Expiring 2/6/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	0.42	0.53	1.11	2189	784	1.2%	-0.1%
35.0	0.09	0.15	0.84	6934	4439	0.3%	0.4%

FEB    Expiring 2/13/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	2.39	2.50	2.52	877	319	7.3%	6.0%
35.0	2.12	2.20	2.28	2920	1548	6.5%	6.6%

FEB    Expiring 2/20/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	3.00	3.30	3.47	133	155	9.4%	8.0%
35.0	2.94	3.00	3.24	7225	4099	9.2%	9.3%

FEB    Expiring 2/27/2026  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	3.45	4.60	4.20	8	42	11.0%	9.5%
35.0	3.10	4.00	3.97	311	459	9.7%	9.9%

MAR    Expiring 3/6/2026  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	3.90	5.00	4.81	17	171	12.6%	11.1%
35.0	3.80	4.65	4.59	316	289	12.2%	12.4%

MAR    Expiring 3/13/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	4.50	5.90	5.35	2	18	14.8%	13.3%
35.0	4.65	5.45	5.13	79	109	15.3%	15.5%

MAR    Expiring 3/20/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	5.40	5.85	6.05	136	1358	18.3%	15.1%
35.0	5.15	5.35	5.62	814	4724	17.3%	17.4%

MAR    Expiring 3/27/2026  49 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	5.30	6.25	6.28	2	0	17.9%	16.4%
35.0	4.80	6.40	6.07	18	3	15.9%	16.1%

APR    Expiring 4/17/2026  70 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	7.10	7.40	7.66	144	503	25.5%	22.1%
35.0	6.65	6.95	7.25	493	1771	23.5%	23.7%

JUN    Expiring 6/18/2026  132 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	8.80	10.15	10.27	20	400	33.7%	30.0%
35.0	8.85	9.20	9.90	693	2673	33.9%	34.1%

JUL    Expiring 7/17/2026  161 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	9.80	10.60	11.25	15	1247	39.0%	35.2%
35.0	9.20	10.15	10.89	115	216	35.7%	35.9%

SEP    Expiring 9/18/2026  224 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	11.25	12.50	13.08	2	18	47.5%	43.5%
35.0	11.05	12.10	12.75	25	593	46.2%	46.4%

JAN    Expiring 1/15/2027  343 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	14.35	15.35	16.41	29	1178	69.7%	55.3%
35.0	13.55	14.20	15.52	100	1531	63.3%	63.6%

JUN    Expiring 6/17/2027  496 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	14.50	19.00	19.03	62	146	70.9%	56.5%
35.0	13.50	16.75	18.27	23	1736	62.9%	63.2%

JAN    Expiring 1/21/2028  714 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	17.75	20.80	21.86	70	217	103.2%	86.0%
35.0	18.00	18.80	21.23	212	1413	106.2%	106.5%