| Look! There's potential to make 8.5% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 2.40 | 1.97 | 0 | 2 | 58.5% | -11.3% | ||||
| 5.0 | - | 0.05 | - | 0 | 167 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.70 | 2.45 | 1.98 | 0 | 241 | 61.4% | -9.7% | ||||
| 5.0 | - | 0.75 | - | 0 | 258 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.75 | 2.50 | 1.99 | 1 | 87 | 64.3% | -8.1% | ||||
| 5.0 | 0.30 | 0.50 | 0.14 | 0 | 1114 | 7.2% | 19.9% | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.75 | 2.50 | 2.01 | 0 | 153 | 64.3% | -8.1% | ||||
| 5.0 | 0.35 | 1.30 | 0.31 | 0 | 212 | 8.5% | 21.4% | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.85 | 4.50 | 2.05 | 0 | 0 | 70.6% | -4.6% | ||||
| 5.0 | 0.05 | 2.30 | 0.45 | 61 | 0 | 1.1% | 13.1% | ||||
