Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.90 |
2.25 |
1.48 |
0 |
9 |
29.2% |
-18.8% |
| 5.0 |
- |
0.05 |
- |
0 |
150 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.15 |
1.90 |
1.49 |
2 |
215 |
40.6% |
-11.7% |
| 5.0 |
0.10 |
0.15 |
0.02 |
63 |
649 |
2.6% |
28.9% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.20 |
2.15 |
1.52 |
0 |
14 |
43.2% |
-10.1% |
| 5.0 |
0.10 |
1.00 |
0.13 |
0 |
910 |
2.6% |
28.9% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.30 |
2.45 |
1.57 |
0 |
1 |
48.5% |
-6.7% |
| 5.0 |
0.30 |
1.25 |
0.25 |
0 |
183 |
8.2% |
35.9% |
