FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Agora Inc. (API)
Friday, 9/29/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 12.7% in only 46 days!
OCT    Expiring 10/20/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 0.35 0.14 0 10 2.0% 0.8%
5.0 - 0.10 - 0 0 - -
NOV    Expiring 11/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 0.45 0.21 0 0 6.3% 5.0%
5.0 - 0.65 - 0 0 - -
DEC    Expiring 12/15/2023  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 0.55 - 0 33 - -
5.0 - 0.15 - 0 18 - -
JAN    Expiring 1/19/2024  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 0.85 0.31 0 44 16.1% 14.7%
5.0 0.05 0.20 0.00 0 277 2.0% 101.6%
MAR    Expiring 3/15/2024  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.30 0.85 0.39 0 0 13.5% 12.1%
5.0 - 0.35 - 0 121 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain API Quote - Option Quotes for API - OptionChain for API
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023