| Look! There's potential to make 7.4% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.45 | 1.00 | 0.78 | 0 | 492 | 8.6% | -4.8% | ||||
| 7.5 | - | 0.05 | - | 1 | 1205 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 1.25 | 1.09 | 14 | 672 | 21.3% | 6.4% | ||||
| 7.5 | 0.10 | 0.40 | 0.22 | 1 | 176 | 1.8% | 33.9% | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.25 | 1.75 | 1.54 | 0 | 615 | 28.1% | 12.4% | ||||
| 7.5 | 0.55 | 0.70 | 0.69 | 27 | 687 | 10.7% | 45.6% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.35 | 2.10 | 1.97 | 0 | 89 | 31.0% | 14.9% | ||||
| 7.5 | 0.65 | 1.40 | 1.17 | 0 | 459 | 12.9% | 48.5% | ||||
