FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Agora Inc. (API)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 12.2% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.75 1.00 1.02 0 8 15.6% 3.7%
7.5 - 0.50 - 1 175 - -
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 2.00 1.34 0 0 9.9% -1.4%
7.5 - 1.25 - 0 0 - -
SEP    Expiring 9/16/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 1.60 1.82 1 12 27.5% 14.4%
7.5 0.30 1.35 1.06 0 25 5.7% 42.3%
DEC    Expiring 12/16/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 2.00 2.30 0 3 33.6% 19.9%
7.5 0.65 1.20 1.62 0 1 13.2% 52.4%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.70 2.45 0 3 38.6% 24.4%
7.5 0.50 1.30 1.79 0 1 9.9% 47.9%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 3.50 3.50 0 40 73.0% 55.3%
7.5 - 9.60 - 0 4 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain API Quote - Option Quotes for API - OptionChain for API
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN