FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Agora Inc. (API)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 30 days!
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.55 2.85 2.32 120 21 10.9% 6.6%
30.0 0.85 1.05 0.57 145 371 3.4% 19.3%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 3.80 2.98 0 34 13.5% 9.2%
30.0 1.50 2.10 1.14 13 160 6.1% 22.4%
MAR    Expiring 3/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.40 6.20 4.41 2 143 20.4% 15.7%
30.0 2.50 4.30 2.56 0 32 10.6% 27.7%
JUN    Expiring 6/17/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.40 7.90 5.43 0 0 26.2% 21.4%
30.0 4.20 5.80 3.62 0 0 19.3% 37.6%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.60 11.10 7.22 0 6 6.6% 2.5%
30.0 4.00 9.50 5.53 0 0 18.2% 36.4%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.40 15.70 9.37 0 2 47.7% 42.0%
30.0 5.90 12.60 7.85 0 7 29.4% 49.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain API Quote - Option Quotes for API - OptionChain for API
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN