Look! There's potential to make 12.7% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.05 | 0.35 | 0.14 | 0 | 10 | 2.0% | 0.8% | ||||
5.0 | - | 0.10 | - | 0 | 0 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.15 | 0.45 | 0.21 | 0 | 0 | 6.3% | 5.0% | ||||
5.0 | - | 0.65 | - | 0 | 0 | - | - |
DEC Expiring 12/15/2023 74 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | - | 0.55 | - | 0 | 33 | - | - | ||||
5.0 | - | 0.15 | - | 0 | 18 | - | - |
JAN Expiring 1/19/2024 109 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.35 | 0.85 | 0.31 | 0 | 44 | 16.1% | 14.7% | ||||
5.0 | 0.05 | 0.20 | 0.00 | 0 | 277 | 2.0% | 101.6% |
MAR Expiring 3/15/2024 165 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.30 | 0.85 | 0.39 | 0 | 0 | 13.5% | 12.1% | ||||
5.0 | - | 0.35 | - | 0 | 121 | - | - |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|