FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agora Inc. (API)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 32 days!
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.70 6.70 5.55 2 6 12.1% 3.2%
45.0 2.70 3.50 3.05 59 99 6.6% 10.4%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.00 8.50 6.79 2 7 19.2% 9.7%
45.0 4.70 6.10 4.42 0 35 12.1% 16.1%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 10.30 12.50 9.53 0 28 31.1% 20.6%
45.0 8.30 10.40 7.39 4 188 23.6% 28.0%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 11.40 14.90 11.50 0 0 35.6% 24.8%
45.0 9.20 12.90 9.50 0 1 26.9% 31.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain API Quote - Option Quotes for API - OptionChain for API
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN