FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Agora Inc. (API)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.50 0.30 10 83 7.8% -2.0%
5.0 - 0.10 - 0 145 - -
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 0.80 0.41 0 0 1.9% -7.4%
5.0 - 0.10 - 0 10 - -
JUN    Expiring 6/21/2024  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 0.90 0.55 0 111 5.8% -3.8%
5.0 - 0.20 - 0 77 - -
SEP    Expiring 9/20/2024  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.95 0.69 0 1 19.6% 8.7%
5.0 0.05 0.15 0.12 1 220 1.9% 85.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain API Quote - Option Quotes for API - OptionChain for API