| Look! There's potential to make 18.1% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.20 | 3.20 | 2.49 | 0 | 284 | 79.1% | -10.1% | ||||
| 5.0 | 0.30 | 0.45 | 0.65 | 1 | 4003 | 6.4% | 6.8% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.30 | 3.30 | 2.67 | 0 | 6 | 85.8% | -6.7% | ||||
| 5.0 | 0.60 | 1.20 | 1.32 | 11 | 70 | 13.7% | 14.2% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.40 | 3.60 | 3.08 | 0 | 114 | 93.0% | -3.1% | ||||
| 5.0 | 1.00 | 1.80 | 2.11 | 0 | 293 | 25.1% | 25.6% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.60 | 3.80 | 3.51 | 0 | 67 | 109.2% | 5.0% | ||||
| 5.0 | 1.40 | 2.20 | 2.80 | 0 | 615 | 39.1% | 39.7% | ||||
