FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 14.6% in only 41 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.11 0.32 0.54 4431 3073 0.8% -0.2%
14.5 - 0.01 - 1547 2997 - -
APR    Expiring 4/23/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.71 0.72 1.31 1600 1809 5.3% 4.2%
14.5 0.48 0.53 1.08 874 1190 3.5% 6.1%
APR    Expiring 4/30/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.98 1.00 1.81 227 540 7.4% 6.4%
14.5 0.76 0.82 1.60 151 569 5.7% 8.4%
MAY    Expiring 5/7/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.16 1.37 2.20 263 261 8.9% 7.9%
14.5 0.90 1.18 1.99 27 418 6.8% 9.5%
MAY    Expiring 5/14/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.28 1.75 2.52 22 115 10.0% 8.9%
14.5 1.09 1.37 2.32 12 123 8.4% 11.1%
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.40 1.68 2.81 100 357 11.0% 9.9%
15.0 1.20 1.29 2.42 152 1141 9.3% 15.9%
MAY    Expiring 5/28/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.66 2.75 3.06 38 84 13.3% 12.2%
14.5 1.55 1.60 2.87 15 478 12.3% 15.2%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.00 2.27 3.71 147 70 16.5% 15.3%
15.0 1.66 1.95 3.36 136 0 13.3% 20.2%
JUL    Expiring 7/16/2021  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.55 2.70 4.41 668 5795 22.0% 20.8%
15.0 2.23 2.30 4.08 115 3668 18.7% 25.9%
OCT    Expiring 10/15/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.50 3.75 6.06 17 195 32.9% 31.6%
15.0 3.15 3.40 5.78 81 355 28.7% 36.5%
JAN    Expiring 1/21/2022  279 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.55 4.95 7.69 220 4503 47.4% 30.3%
15.0 3.90 4.00 7.06 55 14955 38.1% 46.5%
JAN    Expiring 1/20/2023  643 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 6.05 7.25 10.36 6 1020 74.8% 48.3%
15.0 6.00 6.50 9.91 107 1803 73.7% 84.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN