FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Friday, 1/15/2021 4:37 PM ET - 20 min. delayed
Look! There's potential to make 16.3% in only 39 days!
JAN    Expiring 1/15/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.34 0.46 0.48 4590 3895 2.8% -0.7%
12.5 0.03 0.10 0.17 6866 7392 0.2% 0.9%
JAN    Expiring 1/22/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.08 1.13 0.77 2056 2296 9.5% 5.8%
12.5 0.86 0.89 0.50 2249 1309 7.4% 8.1%
JAN    Expiring 1/29/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.41 1.52 0.98 438 819 12.8% 9.0%
12.5 1.26 1.34 0.73 631 494 11.3% 12.0%
FEB    Expiring 2/5/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.59 1.85 1.15 248 862 14.7% 10.8%
12.5 1.39 1.60 0.90 425 450 12.6% 13.3%
FEB    Expiring 2/12/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.90 1.94 1.29 78 256 18.1% 14.1%
13.0 1.43 1.58 0.84 178 138 13.0% 18.3%
FEB    Expiring 2/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.03 2.11 1.41 596 1718 19.5% 15.5%
13.0 1.65 1.74 0.97 1515 1046 15.3% 20.7%
FEB    Expiring 2/26/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.97 2.40 1.52 78 258 18.9% 14.8%
12.5 1.90 2.13 1.29 41 160 18.1% 18.8%
MAR    Expiring 3/19/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.40 2.63 1.81 639 510 24.0% 19.8%
13.0 2.05 2.27 1.38 460 162 19.8% 25.4%
APR    Expiring 4/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.75 2.89 2.12 494 2513 28.4% 24.1%
13.0 2.08 2.59 1.71 665 2483 20.1% 25.7%
JUL    Expiring 7/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.25 3.60 2.89 313 940 35.4% 30.9%
13.0 3.10 3.25 2.51 205 428 33.3% 39.5%
JAN    Expiring 1/21/2022  368 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.00 5.05 4.80 1031 19409 67.4% 34.8%
12.5 4.05 4.45 3.81 715 5141 48.4% 49.3%
JAN    Expiring 1/20/2023  732 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.05 6.80 5.40 194 405 68.5% 62.8%
15.0 4.80 5.00 4.61 391 1240 63.0% 96.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN