FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 12.2% in only 48 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.42 0.51 0.50 143 193 10.3% -2.0%
4.5 - 0.01 - 424 937 - -
5.0 - 0.01 - 73 4813 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.55 0.58 0.53 166 159 13.9% 1.3%
4.5 0.24 0.28 0.18 1030 995 5.6% 5.6%
5.0 0.10 0.11 0.04 938 5012 2.3% 13.6%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.61 0.66 0.57 23 147 15.7% 2.8%
4.5 0.30 0.35 0.26 95 310 7.1% 7.1%
5.0 0.15 0.18 0.09 129 1277 3.4% 14.9%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.62 0.69 0.61 65 365 16.0% 3.1%
4.5 0.36 0.43 0.32 111 1108 8.7% 8.7%
5.0 0.19 0.20 0.14 134 5259 4.4% 16.0%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.59 0.73 0.65 13 29 15.1% 2.3%
4.5 0.37 0.42 0.37 11 250 9.0% 9.0%
5.0 0.20 0.31 0.19 22 466 4.7% 16.3%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.66 0.77 0.69 0 5 17.2% 4.2%
4.5 0.32 0.49 0.41 6 22 7.7% 7.7%
5.0 0.18 0.46 0.23 121 59 4.2% 15.7%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.44 1.14 0.72 0 7 10.8% -1.5%
4.5 0.45 0.58 0.45 3 0 11.1% 11.1%
5.0 0.28 0.32 0.26 5 0 6.6% 18.5%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 0.89 0.75 11 78 20.0% 6.7%
4.5 0.49 0.61 0.48 7 309 12.2% 12.2%
5.0 0.31 0.38 0.30 25 459 7.4% 19.3%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 0.94 0.86 10 4694 25.0% 11.1%
4.5 0.65 0.76 0.61 225 3284 16.9% 16.9%
5.0 0.48 0.49 0.42 930 51072 11.9% 24.4%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.16 1.30 1.11 74 717 34.7% 19.8%
4.5 0.93 1.20 0.89 138 747 26.1% 26.1%
5.0 0.75 0.90 0.71 169 1962 20.0% 33.3%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.70 1.81 1.61 10 3552 60.7% 42.9%
4.5 1.35 1.81 1.43 4 1304 42.9% 42.9%
5.0 1.38 1.40 1.27 237 45150 44.2% 60.3%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.78 3.45 2.04 31 522 65.4% 47.1%
4.5 1.76 2.43 1.89 20 134 64.2% 64.2%
5.0 1.63 2.29 1.75 13 741 56.8% 74.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN