FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amphenol Corp. (APH)
Friday, 1/15/2021 4:37 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 32 days!
JAN    Expiring 1/15/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 1.55 2.90 1.80 4 94 1.2% -0.1%
135.0 - 0.35 - 0 136 - -
FEB    Expiring 2/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 5.30 5.90 4.02 2 120 4.2% 2.8%
135.0 2.85 3.50 1.79 0 6 2.2% 4.7%
MAR    Expiring 3/19/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 6.10 7.60 5.03 1 0 4.9% 3.5%
135.0 3.80 5.00 2.78 0 0 3.0% 5.5%
APR    Expiring 4/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 7.00 8.50 5.82 8 64 5.6% 4.2%
135.0 4.60 7.00 3.58 0 24 3.6% 6.2%
JUL    Expiring 7/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 10.10 12.60 7.76 0 5 8.3% 6.9%
135.0 8.10 9.90 5.53 4 61 6.6% 9.2%
DEC    Expiring 12/17/2021  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 13.00 15.90 10.06 0 8 10.9% 9.5%
135.0 12.90 13.80 7.89 7 119 10.9% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APH Quote - Option Quotes for APH - OptionChain for APH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN