Covered Call 2 Strike Option Chain for Amphenol Corp. (APH)

Friday, 2/13/2026 4:55 PM ET - 20 min. delayed

Look! There's potential to make 5.8% in only 33 days!

FEB    Expiring 2/20/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	4.40	5.10	5.61	94	1726	3.1%	1.9%
150.0	2.10	2.40	3.31	1297	1557	1.5%	3.7%

MAR    Expiring 3/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	9.90	10.40	11.47	63	1230	7.2%	6.0%
150.0	7.40	7.90	9.19	942	793	5.3%	7.7%

APR    Expiring 4/17/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	12.40	12.90	15.14	4	229	9.2%	8.0%
150.0	9.90	10.40	12.89	14	661	7.2%	9.6%

MAY    Expiring 5/15/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	15.50	16.10	18.05	14	249	11.8%	10.5%
150.0	13.10	13.70	15.85	28	235	9.8%	12.3%

JUN    Expiring 6/18/2026  123 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	16.70	18.40	21.05	8	315	12.8%	11.5%
150.0	15.20	15.80	18.88	63	4579	11.6%	14.1%

JUL    Expiring 7/17/2026  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	18.30	19.90	23.29	2	65	14.3%	12.9%
150.0	16.00	18.30	21.16	10	51	12.2%	14.7%

AUG    Expiring 8/21/2026  187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	20.60	23.00	25.73	0	22	16.3%	15.0%
150.0	18.30	21.00	23.63	0	62	14.3%	16.8%

SEP    Expiring 9/18/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	22.00	24.50	27.52	0	76	17.6%	16.3%
150.0	19.70	22.20	25.45	10	125	15.5%	18.1%

OCT    Expiring 10/16/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	23.20	25.70	29.19	0	7	18.8%	17.4%
150.0	20.60	23.40	27.15	0	25	16.3%	18.9%

NOV    Expiring 11/20/2026  278 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	25.10	27.90	31.15	0	2	20.6%	19.2%
150.0	22.80	26.40	29.14	0	3	18.4%	21.0%

DEC    Expiring 12/18/2026  306 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	26.00	28.80	32.62	0	39	21.5%	20.1%
150.0	23.90	26.50	30.64	0	21	19.5%	22.1%

JAN    Expiring 1/15/2027  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	26.00	30.00	34.03	65	201	21.5%	20.1%
150.0	25.10	27.50	32.07	2	216	20.6%	23.3%

JAN    Expiring 1/21/2028  705 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	38.50	42.40	48.57	0	367	35.6%	34.0%
150.0	37.00	40.50	46.86	5	51	33.7%	36.7%