FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amphenol Corp. (APH)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 34 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 0.65 1.85 1.06 100 143 1.0% -0.5%
70.0 - 0.05 - 4 247 - -
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.20 4.80 4.40 0 584 6.5% 1.1%
70.0 1.15 1.80 1.67 6 224 1.7% 4.0%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.10 5.30 5.05 2 0 6.4% 1.0%
70.0 1.70 2.15 2.44 15 9 2.5% 4.8%
JUL    Expiring 7/16/2021  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.50 3.70 4.19 1 163 3.8% 2.3%
70.0 1.45 2.45 3.05 0 200 2.2% 4.4%
OCT    Expiring 10/15/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.80 5.50 5.66 0 24 5.9% 4.4%
70.0 3.60 5.20 4.54 30 21 5.5% 7.9%
DEC    Expiring 12/17/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.80 6.20 6.45 0 304 9.3% 7.7%
70.0 3.20 6.10 5.35 6 218 4.9% 7.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APH Quote - Option Quotes for APH - OptionChain for APH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN