FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amphenol Corp. (APH)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 47 days!
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.20 4.40 4.18 0 2 5.3% -0.9%
65.0 0.85 1.05 1.17 18 35 1.4% 3.3%
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.20 5.60 5.37 0 0 8.9% 2.5%
65.0 2.15 3.10 2.66 0 5 3.5% 5.5%
OCT    Expiring 10/21/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.30 7.40 6.87 0 11 11.0% 4.4%
65.0 3.40 4.60 4.33 0 4 5.6% 7.7%
DEC    Expiring 12/16/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.80 8.90 7.91 0 0 10.0% 3.5%
65.0 4.40 5.30 5.45 0 337 7.4% 9.5%
JAN    Expiring 1/20/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.50 8.40 8.47 0 13 13.3% 6.7%
65.0 3.50 6.80 6.05 0 0 5.8% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APH Quote - Option Quotes for APH - OptionChain for APH
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN