Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
- |
1.85 |
- |
1 |
7 |
- |
- |
| 45.0 |
0.10 |
0.25 |
0.08 |
2 |
247 |
0.2% |
1.6% |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
0.90 |
3.70 |
1.83 |
0 |
1 |
2.1% |
1.2% |
| 45.0 |
1.40 |
1.90 |
1.35 |
0 |
15 |
3.3% |
4.7% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
1.20 |
4.90 |
2.64 |
0 |
0 |
2.8% |
1.9% |
| 45.0 |
1.85 |
2.95 |
2.16 |
0 |
0 |
4.3% |
5.8% |
| JUL Expiring 7/17/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
1.75 |
5.00 |
3.18 |
0 |
6 |
4.1% |
3.2% |
| 45.0 |
2.70 |
3.40 |
2.70 |
0 |
16516 |
6.5% |
7.9% |
| OCT Expiring 10/16/2026 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
3.20 |
7.10 |
4.50 |
0 |
1 |
7.8% |
6.8% |
| 45.0 |
2.60 |
6.60 |
4.03 |
0 |
3 |
6.2% |
7.7% |
