Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.6% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
1.05 |
2.70 |
1.30 |
0 |
3 |
2.7% |
0.2% |
| 40.0 |
0.40 |
1.20 |
0.69 |
0 |
15 |
1.0% |
1.1% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
1.40 |
3.90 |
2.20 |
0 |
5 |
3.6% |
1.1% |
| 40.0 |
0.85 |
3.60 |
1.66 |
2 |
3 |
2.2% |
2.2% |
| JAN Expiring 1/15/2027 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
2.45 |
4.50 |
3.12 |
0 |
2 |
6.5% |
3.9% |
| 40.0 |
2.15 |
4.10 |
2.59 |
0 |
10 |
5.7% |
5.7% |
| APR Expiring 4/16/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
3.50 |
6.30 |
4.21 |
0 |
1 |
9.6% |
6.9% |
| 40.0 |
3.00 |
5.80 |
3.70 |
0 |
5 |
8.1% |
8.2% |
